API GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.48 USD | +1.02% |
|
+3.41% | +11.21% |
| 04-17 | Earnings Focus Lifts Exchange-Traded Funds, Equity Futures Pre-Bell Wednesday | MT |
| 04-17 | APi Group Prices $412.5 Million Common Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 37.51 $ | 37.68 $ | 38.09 $ | 38.48 $ |
| Volume | 1 484 471 | 1 431 129 | 1 107 904 | 1 202 362 |
| Change | -2.34% | +0.45% | +1.09% | +1.02% |
| Opening | 38.44 | 37.24 | 37.85 | 38.27 |
| High | 38.63 | 37.76 | 38.20 | 38.54 |
| Low | 37.30 | 36.80 | 37.70 | 38.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.41% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | +19.02% | ||
| 6 months | +51.20% | ||
| Current year | +11.21% | ||
| 1 year | +69.07% | ||
| 3 years | +78.73% | ||
| 5 years | +327.56% |
Volumes
marketsDaily volume
1 202 362
Estimated daily volume
1 202 362
Avg. Volume 20 sessions
2 004 165
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
77 120 269.20
Record volume 1
17 764 390
Record volume 2
11 398 570
Record volume 3
9 425 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 554 563 028
Net sales (USD)
6 928 000 000
Number of employees
29 000
Sales / Employee (USD)
238 897
Free-Float
87.96 %
Free-Float capitalization (USD)
9 228 166 817
Average Daily Capital Traded
0.73%
Highs and lows
1 week
36.80
38.63
1 month
36.6039.98
Current year
30.2639.98
1 year
21.6539.98
3 years
13.0939.98
5 years
4.3039.98
10 years
4.3039.98
Indicators
Moving average 5 days
38.03
Moving average 20 days
38.46
Moving average 50 days
37.82
Moving average 100 days
35.28
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
49.64
RSI 14 days
50.03
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.41% | +11.21% | +69.07% | 10.55B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
| +0.05% | +0.70% | +3.07% | +52.50% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -0.70% | +3.40% | +22.41% | -17.28% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.46% | +2.46% | +17.68% | +23.03% | ||
| Weighted average by Cap. | +0.27% | +1.82% | +12.98% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6a93ae006e2195331d5eb521cecb87.31k6BkUw1yiJqnZaqUbK67KspwRhjIoa1tOcsXh5IgE.mDtQUCNis0zz3gUd4QS7sdPb1Ugy3OFSmob7iSkuTmq0NlFfAH6zZ93MMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 38.48 | 183,235 | 943,256 |
| 15:59:59 | 38.49 | 100 | 760,021 |
| 15:59:59 | 38.49 | 100 | 759,921 |
| 15:59:58 | 38.49 | 100 | 759,821 |
| 15:59:58 | 38.49 | 100 | 759,721 |
| 15:59:57 | 38.5 | 193 | 759,621 |
| 15:59:57 | 38.48 | 100 | 759,428 |
| 15:59:56 | 38.49 | 100 | 759,328 |
| 15:59:56 | 38.48 | 100 | 759,228 |
| 15:59:55 | 38.48 | 100 | 759,128 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Equities
- APG Stock
- Quotes APi Group Corporation
