|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.54 USD | +1.75% |
|
+0.47% | +11.19% |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 42.34 $ | 41.66 $ | 42.50 $ | 41.81 $ | 42.54 $ |
| Volume | 2,518,752 | 4,938,594 | 3,706,057 | 3,275,264 | 4,379,471 |
| Change | -0.75% | -1.61% | +2.02% | -1.62% | +1.75% |
| Opening | 43.00 $ | 43.12 $ | 41.85 $ | 42.55 $ | 42.60 $ |
| High | 43.15 $ | 43.44 $ | 42.91 $ | 43.04 $ | 42.74 $ |
| Low | 42.10 $ | 41.08 $ | 41.57 $ | 41.78 $ | 42.19 $ |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.47% | ||
| Current month | +3.76% | ||
| 1 month | +3.40% | ||
| 3 months | +3.28% | ||
| 6 months | +9.41% | ||
| Current year | +11.19% | ||
| 1 year | +30.36% | ||
| 3 years | +149.45% | ||
| 5 years | +200.71% |
Volumes
marketsDaily volume
4,379,471
Estimated daily volume
4,379,471
Avg. Volume 20 sessions
3,202,914
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
136,251,961.56
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,429,518,652
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.8 %
Free-Float capitalization (USD)
16,181,575,560
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
42.17
Moving average 20 days
41.94
Moving average 50 days
44.12
Moving average 100 days
43.35
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+1.89%
RSI 9 days
46.38
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +0.47% | +30.36% | +149.45% | 18.43B | |
| -1.76% | -0.78% | +94.84% | +277.66% | 105B | |
| -0.77% | +2.98% | +7.10% | +22.24% | 81.92B | |
| +1.84% | +4.78% | +294.25% | +1,117.61% | 69.14B | |
| +0.48% | +3.94% | +16.28% | +78.13% | 61.37B | |
| -0.40% | +3.46% | +38.70% | +107.14% | 49.85B | |
| -0.20% | +5.27% | +236.18% | +540.75% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.21% | 39.69B | |
| +1.10% | +1.65% | +72.42% | +376.07% | 37.18B | |
| -2.54% | -3.35% | -18.69% | -22.00% | 28.14B | |
| Average | -0.04% | +2.86% | +90.89% | +296.63% | 53.52B | |
| Weighted average by Cap. | -0.22% | +3.40% | +98.00% | +319.74% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d56a6529995367aad66f7c9a.9yybs33Z-9TA55uSXkrzxglt8JPXpAbjRbCCqWGlvzQ.mm_08jGdmZb1r6L1PHuJkHsBt_qjkj6zL9noxzWWiQWcHNr_TO6IsKag1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:10 | 42.54 | 1,743,606 | 3,218,625 |
| 16:00:00 | 42.54 | 100 | 1,475,019 |
| 16:00:00 | 42.53 | 100 | 1,474,919 |
| 16:00:00 | 42.52 | 200 | 1,474,819 |
| 16:00:00 | 42.52 | 100 | 1,474,619 |
| 16:00:00 | 42.52 | 107 | 1,474,519 |
| 15:59:59 | 42.52 | 200 | 1,474,412 |
| 15:59:59 | 42.52 | 200 | 1,474,212 |
| 15:59:59 | 42.52 | 100 | 1,474,012 |
| 15:59:59 | 42.52 | 200 | 1,473,912 |
Course Extremes
| 1 week | 41.08 |  | 43.44 |
| 1 month | 39.74 | | 44.32 |
| Current year | 38.26 | | 49.99 |
| 1 year | 32.7 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +11.19% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
