|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.36 USD | -0.65% |
|
-1.48% | +8.10% |
| 07-02 | APi Closes WTech Acquisition, Raises 2026 Guidance | MT |
| 07-02 | APi Group Corporation Raises Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$42.83 | US$41.30 | US$41.47 | US$41.63 | US$41.36 |
| Volume | 2,700,670 | 3,624,696 | 2,510,790 | 2,811,682 | 2,230,145 |
| Change | +2.02% | -3.57% | +0.41% | +0.39% | -0.65% |
| Opening | US$41.92 | US$42.43 | US$40.80 | US$42.20 | US$41.65 |
| High | US$42.97 | US$42.43 | US$41.60 | US$42.90 | US$42.04 |
| Low | US$41.82 | US$40.18 | US$40.63 | US$41.51 | US$41.22 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.48% | ||
| Current month | -2.34% | ||
| 3 months | -6.87% | ||
| 6 months | -1.22% | ||
| Current year | +8.10% | ||
| 1 year | +19.54% | ||
| 3 years | +129.10% | ||
| 5 years | +192.23% |
Volumes
marketsDaily volume
2,230,145
Estimated daily volume
2,230,145
Avg. Volume 20 sessions
3,250,798
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
134,453,005.28
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,035,281,182
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.8 %
Free-Float capitalization (USD)
15,835,425,260
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
41.84
Moving average 20 days
41.92
Moving average 50 days
42.81
Moving average 100 days
43.17
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+4.39%
RSI 9 days
47.41
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.48% | +19.54% | +129.10% | 18.04B | |
| -1.44% | -1.46% | +73.26% | +229.63% | 100B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.31B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 62.61B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.03B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.66B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 40.1B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.56B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.81B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.73B | |
| Average | -0.44% | -2.72% | +64.62% | +260.29% | 49.51B | |
| Weighted average by Cap. | -0.54% | -2.92% | +70.44% | +276.49% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82870d7c7891744d.zwgbpGjMfVcldw4fWD-DOuo8HYabV8obfWJSZDbnN7s.-3teiTv0Fm9pO158a3i1CJ1zeO3fGox_KhEdHhutVtS8ci6cKaNMNmkNYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 41.36 | 449,288 | 1,759,565 |
| 15:59:59 | 41.38 | 442 | 1,310,277 |
| 15:59:59 | 41.37 | 400 | 1,309,835 |
| 15:59:59 | 41.37 | 100 | 1,309,435 |
| 15:59:59 | 41.38 | 100 | 1,309,335 |
| 15:59:59 | 41.38 | 200 | 1,309,235 |
| 15:59:59 | 41.38 | 200 | 1,309,035 |
| 15:59:58 | 41.38 | 100 | 1,308,835 |
| 15:59:57 | 41.38 | 157 | 1,308,735 |
| 15:59:57 | 41.38 | 104 | 1,308,578 |
Course Extremes
| 1 week | 40.18 |  | 42.96 |
| 1 month | 40.18 | | 43.44 |
| Current year | 38.26 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
