Quotes APi Group Corporation

Stocks

APG

US00187Y1001

Construction & Engineering

Real-time Estimate Cboe BZX 12:58:24 2026-11-13 EST			5-day change	1st Jan Change
43.29 ^USD	-0.44%		+5.98%	+13.21%

10-30	Truist Securities Adjusts Price Target on APi Group to $58 From $55, Keeps Buy Rating	MT
10-29	APi Group Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI

Stock exchange

NYSE APG 43.32 $ -0.37% 20.56M $

Markets		Price	Change	Volumes
NYSE	APG	43.32USD	-0.37%	20.56M $
CBOE	APG	43.31USD	-0.41%	526K $
Tradegate	4XY	39.40EUR	-1.01%	39.4 €
Deutsche Boerse AG	4XY	38.80EUR	-1.02%	0 €
Boerse Muenchen	4XY	39.00EUR	-1.52%	0 €
Börse Stuttgart	4XY	39.20EUR	+0.51%	0 €
Xetra	4XY	39.20EUR	-1.51%	0 €

Quotes 5-day view: APi Group Corporation

Delayed Quote NYSE

APi Group Corporation(APG) : Historical Chart (5-day)

	2026-11-09	2026-11-10	2026-11-11	2026-11-12	2026-11-13
Last	US$42.49	US$42.73	US$44.04	US$43.48	US$43.32
Volume	6,540,528	3,269,126	2,826,913	1,836,831	474,728
Change	+3.96%	+0.56%	+3.07%	-1.27%	-0.44%
Opening	US$41.83	US$42.13	US$43.68	US$43.77	US$43.86
High	US$42.88	US$43.19	US$44.10	US$44.51	US$43.92
Low	US$40.98	US$42.13	US$42.68	US$43.33	US$42.68

Performance

1 day	-0.39%
1 week	+5.98%
Current month	-2.31%
1 month	+6.63%
3 months	-0.38%
6 months	+0.13%
Current year	+13.21%
1 year	+15.41%
3 years	+130.56%
5 years	+161.56%

Volumes

markets

Daily volume

474,628

Estimated daily volume

957,192

Avg. Volume 20 sessions

4,016,548

Daily volume ratio

0.24

Avg. Volume 20 sessions USD

173,956,693.88

Record volume 1

56,418,768

Record volume 2

41,915,655

Record volume 3

26,646,585

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

18,490,237,536

Net sales (USD)

7,911,000,000

Number of employees

29,000

Sales / Employee (USD)

272,793

Free-Float

87.82%

Free-Float capitalization (USD)

16,238,723,001

Average Daily Capital Traded

0.94%

Indicators

Moving average 5 days

42.72

Moving average 20 days

41.85

Moving average 50 days

40.08

Moving average 100 days

40.63

Price spread / (MMA5)

-1.36%

Price spread / (MMA20)

-3.38%

Price spread / (MMA50)

-7.45%

Price spread / (MMA100)

-6.18%

STIM

RSI 9 days

59.2

RSI 14 days

58.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
API GROUP CORPORATION	-0.39%	+5.98%	+15.41%	+130.56%	18.49B
QUANTA SERVICES, INC.	-1.38%	+10.52%	+40.02%	+239.20%	91.33B
VINCI	+0.26%	+3.49%	-4.23%	+7.84%	70.59B
LARSEN & TOUBRO LIMITED	-0.56%	+2.40%	+4.70%	+35.59%	60.91B
FERROVIAL N.V.	+0.40%	+5.38%	+0.36%	+90.61%	44.18B
COMFORT SYSTEMS USA, INC.	-1.79%	+8.81%	+23.35%	+485.13%	39.4B
HOCHTIEF AG	-2.14%	+2.41%	+31.55%	+284.20%	31.83B
EMCOR GROUP, INC.	-1.06%	+7.85%	+6.02%	+210.26%	29.02B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.65%	-0.65%	-15.23%	-8.88%	28.41B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.15%	+4.66%	+17.03%	+169.54%	27.36B
Average	-0.82%	+8.64%	+11.90%	+164.41%	44B
Weighted average by Cap.	-0.77%	+9.27%	+13.76%	+157.71%

See all sector performances

Historical Quotes: APi Group Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ef45f58eb639702.Tz1cpu5kIJOHCAqmt7bg3NK4SeL0y5Lc5N9452JhUuI.DFsa9d8tTOnlazvv0se6sJ3zcNW9h-vxpZlBsTYvIrYeEBfymzMW-OhRaQ

Date	Price	Volume	Total
12:43:22	43.32	100	347,193
12:42:20	43.30	116	347,093
12:41:22	43.32	100	346,977
12:40:45	43.31	100	346,877
12:40:36	43.32	100	346,777
12:40:03	43.30	200	346,677
12:40:03	43.30	100	346,477
12:40:03	43.31	100	346,377
12:40:03	43.30	100	346,277
12:40:02	43.31	107	346,177