Quotes APi Group Corporation

Stocks

APG

US00187Y1001

Construction & Engineering

Market Closed - NYSE 16:00:02 2026-10-02 EDT			5-day change	1st Jan Change
40.48 ^USD	+1.17%		+5.25%	+5.80%

09-17	APi Offers 'Attractive Entry Point' Amid Rotation Away From Data Centers, Truist Says	MT
09-09	APi Group Corporation Presents at Jefferies Global Industrials Conference 2026, Sep-09-2026 09:30 AM

Stock exchange

NYSE APG 40.48 $ +1.17% 120M $

Markets		Price	Change	Volumes
NYSE	APG	40.48USD	+1.17%	120M $
CBOE	APG	40.48USD	+1.12%	3.23M $
Tradegate	4XY	36.00EUR	+0.56%	6.48K €
Deutsche Boerse AG	4XY	35.20EUR	+4.14%	0 €
Boerse Muenchen	4XY	36.20EUR	+1.69%	0 €
Börse Stuttgart	4XY	36.00EUR	+1.69%	0 €
Xetra	4XY	36.40EUR	+3.41%	0 €

Quotes 5-day view: APi Group Corporation

Delayed Quote NYSE

APi Group Corporation(APG) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$38.35	US$38.75	US$38.60	US$40.01	US$40.48
Volume	2,724,449	2,434,614	2,596,508	3,533,862	2,960,719
Change	-0.29%	+1.04%	-0.39%	+3.65%	+1.17%
Opening	US$38.22	US$38.34	US$38.81	US$38.66	US$40.58
High	US$38.74	US$38.86	US$38.95	US$40.20	US$41.13
Low	US$37.75	US$38.21	US$38.29	US$38.34	US$40.44

Performance

1 day	+1.17%
1 week	+5.25%
Current month	+4.87%
1 month	+1.12%
3 months	-3.57%
6 months	-3.69%
Current year	+5.80%
1 year	+16.99%
3 years	+138.87%
5 years	+186.55%

Volumes

markets

Daily volume

2,960,719

Estimated daily volume

2,960,719

Avg. Volume 20 sessions

3,350,077

Daily volume ratio

0.88

Avg. Volume 20 sessions USD

135,611,116.96

Record volume 1

56,418,768

Record volume 2

41,915,655

Record volume 3

26,646,585

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

17,493,848,822

Net sales (USD)

7,911,000,000

Number of employees

29,000

Sales / Employee (USD)

272,793

Free-Float

88.02%

Free-Float capitalization (USD)

15,397,682,576

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

39.24

Moving average 20 days

38.19

Moving average 50 days

39.92

Moving average 100 days

40.82

Price spread / (MMA5)

-3.07%

Price spread / (MMA20)

-5.66%

Price spread / (MMA50)

-1.39%

Price spread / (MMA100)

+0.85%

RSI 9 days

70.24

RSI 14 days

59.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
API GROUP CORPORATION	+1.17%	+5.25%	+16.99%	+138.87%	17.49B
QUANTA SERVICES, INC.	+2.11%	+4.23%	+60.64%	+299.46%	102B
VINCI	+1.14%	-4.04%	-9.45%	+5.58%	66.61B
COMFORT SYSTEMS USA, INC.	+2.53%	+4.17%	+111.25%	+945.00%	60.72B
LARSEN & TOUBRO LIMITED	-1.85%	-4.99%	-1.26%	+19.94%	52.74B
FERROVIAL N.V.	+2.06%	-2.24%	-6.11%	+68.21%	38.53B
EMCOR GROUP, INC.	+2.29%	+3.20%	+20.20%	+285.93%	34.7B
HOCHTIEF AG	+2.83%	+2.57%	+58.89%	+341.39%	34.5B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+3.20%	+1.50%	+36.10%	+184.01%	29.63B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+1.88%	-20.37%	-21.52%	26.75B
Average	+1.71%	+1.03%	+26.69%	+226.69%	46.34B
Weighted average by Cap.	+1.64%	+0.83%	+33.55%	+260.89%

See all sector performances

Historical Quotes: APi Group Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c5b5fec3cf318dc01e8f.kzrUvLH2VCpS-XpR0HgHxb7i8n48asbi1YqXvDoSo_M.4mC-8tq1Dmkfmx5npApOn_i9ny1jAPKo58jT7nNl8afpd-zo1YdhaCSROw

Date	Price	Volume	Total
16:00:02	40.48	575,948	2,193,209
16:00:00	40.50	116	1,617,261
16:00:00	40.51	100	1,617,145
15:59:59	40.50	100	1,617,045
15:59:59	40.50	100	1,616,945
15:59:59	40.50	100	1,616,845
15:59:59	40.49	200	1,616,745
15:59:59	40.49	100	1,616,545
15:59:59	40.49	100	1,616,445
15:59:59	40.49	150	1,616,345