|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 41.16 USD | -1.84% |
|
-6.35% | +7.58% |
| 08-05 | APi Group Insider Sold Shares Worth $12,010,881, According to a Recent SEC Filing | MT |
| 08-05 | APi Group Insider Sold Shares Worth $14,343,152, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
APG 41.16 $
-1.84%
143M
$
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$44.72 | US$42.78 | US$42.51 | US$41.93 | US$41.16 |
| Volume | 2,851,850 | 2,754,278 | 2,518,222 | 1,783,605 | 3,482,448 |
| Change | +1.75% | -4.34% | -0.63% | -1.36% | -1.84% |
| Opening | US$44.00 | US$44.22 | US$43.15 | US$42.04 | US$41.88 |
| High | US$44.95 | US$44.27 | US$43.27 | US$42.45 | US$42.17 |
| Low | US$43.94 | US$42.77 | US$41.81 | US$41.72 | US$41.01 |
Performance
| 1 day | -1.84% | ||
| 1 week | -6.35% | ||
| Current month | +3.73% | ||
| 1 month | +5.67% | ||
| 3 months | -1.13% | ||
| 6 months | -7.80% | ||
| Current year | +7.58% | ||
| 1 year | +15.10% | ||
| 3 years | +125.74% | ||
| 5 years | +171.50% |
Volumes
marketsDaily volume
3,482,448
Estimated daily volume
3,482,448
Avg. Volume 20 sessions
2,452,434
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
100,942,183.44
Record volume 1
56,418,768
Record volume 2
41,915,655
Record volume 3
26,646,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,787,717,824
Net sales (USD)
7,911,000,000
Number of employees
29,000
Sales / Employee (USD)
272,793
Free-Float
87.79 %
Free-Float capitalization (USD)
15,615,785,133
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
42.62
Moving average 20 days
41.52
Moving average 50 days
41.44
Moving average 100 days
42.75
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.86%
RSI 9 days
47.42
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -6.35% | +15.10% | +125.74% | 17.79B | |
| -3.49% | -6.77% | +68.32% | +209.41% | 96.12B | |
| -0.08% | -1.28% | -7.52% | +17.65% | 77.18B | |
| +0.39% | +0.62% | +13.70% | +52.57% | 58.78B | |
| -1.04% | -6.68% | +140.12% | +826.99% | 58.17B | |
| -1.65% | -3.14% | +13.01% | +84.43% | 45.26B | |
| +0.33% | -3.48% | +89.20% | +348.45% | 37.56B | |
| -1.37% | -7.14% | +27.26% | +257.71% | 34.26B | |
| -0.57% | -4.11% | +57.78% | +230.81% | 33.97B | |
| -0.90% | -0.23% | -21.61% | -25.97% | 26.98B | |
| Average | -1.02% | -3.76% | +39.54% | +212.78% | 48.61B | |
| Weighted average by Cap. | -1.16% | -3.81% | +44.16% | +221.79% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a9326a267215ab8d413dad75.OE6JoE8v1iWgONtasTln6BOD7VzWs3nlgn_65XLoQ7E.VTnH1xBVlHLSWu0QxFEMvHD11WWh-DSO7zW-rwu9DdlzIsiZdhiTTMRotA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 41.16 | 822,827 | 1,843,885 |
| 16:00:00 | 41.17 | 13,175 | 1,021,058 |
| 15:59:59 | 41.16 | 100 | 1,007,883 |
| 15:59:59 | 41.16 | 200 | 1,007,783 |
| 15:59:59 | 41.16 | 1,114 | 1,007,583 |
| 15:59:59 | 41.16 | 286 | 1,006,469 |
| 15:59:59 | 41.16 | 100 | 1,006,183 |
| 15:59:59 | 41.16 | 600 | 1,006,083 |
| 15:59:59 | 41.16 | 200 | 1,005,483 |
| 15:59:59 | 41.16 | 100 | 1,005,283 |
Course Extremes
| 1 week | 41.01 |  | 44.95 |
| 1 month | 37.48 | | 44.95 |
| Current year | 37.48 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +7.58% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
