|
Market Closed -
Swiss Exchange
11:31:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 202.00 CHF | 0.00% |
|
+0.50% | -3.81% |
| 08-13 | APG SGA to Buy Locations of ESH Médias Group's Poster Brand in French-speaking Switzerland | MT |
| 07-24 | APG SGA Posts Higher H1 Consolidated Net Income, Operating Income | MT |
Stock exchange
Swiss Exchange
APGN 202.00 CHF
0.00%
798K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APGN | 202.00CHF | 0.00% | 798K CHF | ||
CBOE
| 0QN0 | 200.00CHF | -1.48% | 148K CHF | |
|
Börse Stuttgart
| 279 | 203.00EUR | +0.50% | 0 € |
Quotes 5-day view: APG|SGA SA
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CHF 199.00 | CHF 201.00 | CHF 201.00 | CHF 202.00 | CHF 202.00 |
| Volume | 2,044 | 6,196 | 4,165 | 2,001 | 3,949 |
| Change | -1.00% | +1.01% | 0.00% | +0.50% | 0.00% |
| Opening | CHF 202.00 | CHF 199.50 | CHF 201.00 | CHF 202.00 | CHF 204.00 |
| High | CHF 202.00 | CHF 201.00 | CHF 204.00 | CHF 203.00 | CHF 205.00 |
| Low | CHF 199.00 | CHF 199.00 | CHF 200.00 | CHF 200.00 | CHF 200.00 |
Performance
| 1 week | +0.50% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | +12.53% | ||
| 6 months | -2.42% | ||
| Current year | -3.81% | ||
| 1 year | -6.91% | ||
| 3 years | +9.78% | ||
| 5 years | -9.82% | ||
| 10 years | -50.94% |
Volumes
marketsDaily volume
3,949
Estimated daily volume
3,949
Avg. Volume 20 sessions
3,434
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
693,668
Avg. Volume 20 sessions USD
854,460.24
Record volume 1
121,540
Record volume 2
81,056
Record volume 3
80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
605,546,914
Market Cap (USD)
746,105,782
Net sales (CHF)
327,032,000
Net sales (USD)
402,942,300
Number of employees
473
Sales / Employee (CHF)
691,400
Sales / Employee (USD)
851,886
Free-Float
41.28 %
Free-Float capitalization (CHF)
250,148,114
Free-Float capitalization (USD)
308,212,213
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
201
Moving average 20 days
199.32
Moving average 50 days
193.62
Moving average 100 days
190.78
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.55%
RSI 9 days
62.26
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.50% | -6.91% | +9.78% | 746M | |
| +1.71% | -0.78% | -5.61% | -9.83% | 2.62B | |
| +0.43% | -3.72% | +97.46% | +62.94% | 1.19B | |
| +1.00% | -10.99% | -25.16% | -67.20% | 961M | |
| +3.60% | -1.71% | +19.79% | -36.46% | 799M | |
| +2.06% | -1.00% | -51.47% | -61.02% | 631M | |
| -1.43% | -3.12% | -18.65% | -41.35% | 569M | |
| +0.18% | +3.41% | +4.94% | +11.25% | 82.92M | |
| +0.24% | +0.41% | -1.90% | +21.63% | 50.43M | |
| Average | +0.68% | -2.27% | +1.39% | -12.25% | 849.62M | |
| Weighted average by Cap. | +0.64% | -2.79% | +5.83% | -12.75% |
Historical Quotes: APG|SGA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d010bf7c58202d29697352c39.mOFeVs3ucZWJFxpysEWEaTJWQtv_elCm0jhiLh8jUxk.-o4UI6ilNc_IdVsm_BDMCHUwFYLSPwLxgWwxS3BiA2muogRv9K8_9L9CWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:22 | 202.00 | 16 | 3,924 |
| 11:31:22 | 202.00 | 23 | 3,908 |
| 11:31:22 | 202.00 | 2 | 3,885 |
| 11:31:22 | 202.00 | 4 | 3,883 |
| 11:31:22 | 202.00 | 10 | 3,879 |
| 11:31:22 | 202.00 | 25 | 3,869 |
| 11:31:22 | 202.00 | 40 | 3,844 |
| 11:31:22 | 202.00 | 21 | 3,804 |
| 11:31:22 | 202.00 | 21 | 3,783 |
| 11:31:22 | 202.00 | 111 | 3,762 |
Course Extremes
| 1 week | 199 |  | 205 |
| 1 month | 190.5 | | 205 |
| Current year | 176 | | 217 |
| 1 year | 176 | | 225 |
| 3 years | 165 | | 250 |
| 5 years | 141 | | 250 |
| 10 years | 141 | | 510 |
Monthly variations
Annual variations
| 2026 | -3.81% | ||
| 2025 | +5.26% | ||
| 2024 | +9.02% | ||
| 2023 | +14.02% | ||
| 2022 | -19.35% | ||
| 2021 | +0.81% | ||
| 2020 | -30.49% | ||
| 2019 | -13.94% | ||
| 2018 | -27.51% | ||
| 2017 | +1.85% | ||
| 2016 | +15.58% | ||
| 2015 | +33.36% | ||
| 2014 | +16.47% | ||
| 2013 | +24.50% | ||
| 2012 | +47.06% | ||
| 2011 | -2.86% | ||
| 2010 | +28.79% | ||
| 2009 | -22.36% | ||
| 2008 | -44.44% | ||
| 2007 | +26.00% | ||
| 2006 | +10.99% | ||
| 2005 | +2.97% | ||
| 2004 | +10.24% | ||
| 2003 | +4.10% | ||
| 2002 | +3.39% | ||
| 2001 | -27.16% | ||
| 2000 | -1.22% | ||
| 1999 | +14.37% |
- Stock Market
- Stocks
- APGN Stock
- Quotes APG|SGA SA
Select your edition
All financial news and data tailored to specific country editions
