Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
223 CHF | +1.83% | +1.83% | +21.86% |
04-08 | APG|SGA Renews Advertising Deal with Glatt Shopping Center in Switzerland | MT |
02-27 | APG SGA SA to Launch Process for Seeking Acquirer | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 221 CHF | 221 CHF | 219 CHF | 223 CHF |
Volume | 482 | 1 401 | 452 | 1 118 |
Change | 0.00% | 0.00% | -0.90% | +1.83% |
Opening | 220.00 | 220.00 | 221.00 | 219.00 |
High | 222.00 | 223.00 | 221.00 | 223.00 |
Low | 220.00 | 220.00 | 219.00 | 219.00 |
Performance
1 day | +1.83% | ||
1 week | +1.83% | ||
Current month | +0.90% | ||
1 month | +0.90% | ||
3 months | +21.86% | ||
6 months | +32.74% | ||
Current year | +21.86% | ||
1 year | +12.63% | ||
3 years | +1.83% | ||
5 years | -22.97% | ||
10 years | -25.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outdoor Advertising
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +1.83% | +21.86% | +12.63% | 730M | ||
-0.58% | +2.22% | +11.44% | +23.45% | 3.57B | ||
-2.10% | -2.98% | -10.87% | +73.23% | 2.86B | ||
0.00% | +4.97% | -4.52% | +6.96% | 979M | ||
0.00% | -3.36% | -20.88% | +20.00% | 697M | ||
+2.58% | +7.57% | -29.47% | -44.31% | 540M | ||
-1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
-1.25% | -2.46% | +11.37% | +10.17% | 473M | ||
+1.25% | +0.21% | -2.63% | +192.56% | 84.09M | ||
-11.39% | 0.00% | -25.53% | -31.37% | 83.97M | ||
+1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
Average | -0.94% | +1.89% | -6.19% | +14.99% | ||
Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +27.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 223 | 13 | 846 |
11:31:30 | 223 | 7 | 833 |
11:31:30 | 223 | 1 | 826 |
11:31:30 | 223 | 41 | 825 |
11:31:30 | 223 | 6 | 784 |
11:31:30 | 223 | 9 | 778 |
11:31:30 | 223 | 9 | 769 |
11:31:30 | 223 | 21 | 760 |
11:31:30 | 223 | 22 | 739 |
11:31:30 | 223 | 12 | 717 |
Monthly variations
Annual change
2024 | +21.86% | ||
2023 | +14.02% | ||
2022 | -19.35% | ||
2021 | +0.81% | ||
2020 | -30.49% | ||
2019 | -13.94% | ||
2018 | -27.51% | ||
2017 | +1.85% | ||
2016 | +15.58% | ||
2015 | +33.36% | ||
2014 | +16.47% | ||
2013 | +24.50% | ||
2012 | +47.06% | ||
2011 | -2.86% | ||
2010 | +28.79% | ||
2009 | -22.36% | ||
2008 | -44.44% | ||
2007 | +26.00% | ||
2006 | +10.99% | ||
2005 | +2.97% | ||
2004 | +10.24% | ||
2003 | +4.10% | ||
2002 | +3.39% | ||
2001 | -27.16% | ||
2000 | -1.22% | ||
1999 | +14.37% |
- Stock Market
- Equities
- APGN Stock
- Quotes APG|SGA SA