|
Market Closed -
Swiss Exchange
11:30:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 208.00 CHF | +0.48% |
|
+2.46% | -0.95% |
| 09-20 | APG|SGA SA(SWX:APGN) added to S&P Global BMI Index | CI |
| 08-21 | APG SGA Finalizes Sale Process for Swiss Property | MT |
Stock exchange
Swiss Exchange
APGN 208.00 CHF
+0.48%
422K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APGN | 208.00CHF | +0.48% | 422K CHF | ||
CBOE
| 0QN0 | 207.00CHF | +1.22% | 6.62K CHF | |
|
London S.E.
| 0QN0 | 204.00CHF | +1.49% | 2.04K CHF | |
|
Börse Stuttgart
| 279 | 223.00EUR | +0.90% | 0 € |
Quotes 5-day view: APG|SGA SA
Delayed Quote Swiss Exchange
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CHF 203.00 | CHF 204.00 | CHF 205.00 | CHF 207.00 | CHF 208.00 |
| Volume | 2,009 | 2,557 | 1,571 | 7,026 | 2,031 |
| Change | 0.00% | +0.49% | +0.49% | +0.98% | +0.48% |
| Opening | CHF 201.00 | CHF 202.00 | CHF 203.00 | CHF 205.00 | CHF 206.00 |
| High | CHF 204.00 | CHF 204.00 | CHF 207.00 | CHF 208.00 | CHF 208.00 |
| Low | CHF 201.00 | CHF 202.00 | CHF 203.00 | CHF 205.00 | CHF 206.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.46% | ||
| Current month | +5.58% | ||
| 1 month | +0.97% | ||
| 3 months | +2.97% | ||
| 6 months | +16.20% | ||
| Current year | -0.95% | ||
| 3 years | +18.18% | ||
| 5 years | +2.46% | ||
| 10 years | -50.83% |
Volumes
marketsDaily volume
2,031
Estimated daily volume
2,031
Avg. Volume 20 sessions
2,675
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
556,400
Avg. Volume 20 sessions USD
663,006.24
Record volume 1
121,540
Record volume 2
81,056
Record volume 3
80,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
623,533,456
Market Cap (USD)
743,913,546
Net sales (CHF)
327,032,000
Net sales (USD)
390,169,176
Number of employees
473
Sales / Employee (CHF)
691,400
Sales / Employee (USD)
824,882
Free-Float
41.28%
Free-Float capitalization (CHF)
257,578,256
Free-Float capitalization (USD)
307,306,612
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
205.4
Moving average 20 days
202.62
Moving average 50 days
201.5
Moving average 100 days
199.84
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-3.92%
RSI 9 days
73.37
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +2.46% | 0.00% | +18.18% | 744M | |
| +0.48% | +2.67% | +20.83% | +51.48% | 29.13B | |
| +1.31% | +1.86% | +20.42% | +16.21% | 24.01B | |
| +3.00% | -1.08% | -29.34% | -18.91% | 11.88B | |
| -7.66% | +4.36% | +64.41% | +142.77% | 7.33B | |
| +0.43% | +5.55% | +87.98% | +65.82% | 6.61B | |
| +1.75% | +2.51% | +20.82% | -11.73% | 6.44B | |
| -0.02% | +2.76% | +46.60% | -40.03% | 5.99B | |
| +0.73% | -5.19% | +38.09% | - | 5.72B | |
| -9.13% | +7.18% | - | - | 4.9B | |
| Average | -0.86% | +2.36% | +29.98% | +27.97% | 10B | |
| Weighted average by Cap. | -0.01% | +2.16% | +24.86% | +30.87% |
Historical Quotes: APG|SGA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3dd98169a5cc.jHidn6b6K5Ju4tcGEN6n27jlGdsQOYY0uhqEwVSOIc8.4CfS18CZb_tf0K9CUan9n86BKepacdBW7S7Mpzfeao3rDNrG4Mld2D-luA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 208.00 | 13 | 1,655 |
| 11:30:00 | 208.00 | 29 | 1,642 |
| 11:30:00 | 208.00 | 22 | 1,613 |
| 11:30:00 | 208.00 | 10 | 1,591 |
| 11:30:00 | 208.00 | 40 | 1,581 |
| 11:30:00 | 208.00 | 5 | 1,541 |
| 11:30:00 | 208.00 | 17 | 1,536 |
| 11:30:00 | 208.00 | 20 | 1,519 |
| 11:30:00 | 208.00 | 7 | 1,499 |
| 11:30:00 | 208.00 | 1 | 1,492 |
Price Extremes
| 1 week | 201 |  | 208 |
| 1 month | 197 | | 209 |
| Current year | 176 | | 217 |
| 1 year | 176 | | 217 |
| 3 years | 172 | | 250 |
| 5 years | 141 | | 250 |
| 10 years | 141 | | 510 |
Monthly variations
Annual variations
| 2026 | -0.95% | ||
| 2025 | +5.26% | ||
| 2024 | +9.02% | ||
| 2023 | +14.02% | ||
| 2022 | -19.35% | ||
| 2021 | +0.81% | ||
| 2020 | -30.49% | ||
| 2019 | -13.94% | ||
| 2018 | -27.51% | ||
| 2017 | +1.85% | ||
| 2016 | +15.58% | ||
| 2015 | +33.36% | ||
| 2014 | +16.47% | ||
| 2013 | +24.50% | ||
| 2012 | +47.06% | ||
| 2011 | -2.86% | ||
| 2010 | +28.79% | ||
| 2009 | -22.36% | ||
| 2008 | -44.44% | ||
| 2007 | +26.00% | ||
| 2006 | +10.99% | ||
| 2005 | +2.97% | ||
| 2004 | +10.24% | ||
| 2003 | +4.10% | ||
| 2002 | +3.39% | ||
| 2001 | -27.16% | ||
| 2000 | -1.22% | ||
| 1999 | +14.37% |
- Stock Market
- Stocks
- APGN Stock
- Quotes APG|SGA SA
Select your edition
All financial news and data tailored to specific country editions
