|
End-of-day quote
Dhaka S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 74.00 BDT | +1.37% |
|
-5.97% | +26.28% |
Stock exchange
Dhaka S.E.
APEXTANRY 74.00 BDT
+1.37%
924K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APEXTANRY | 74.00BDT | +1.37% | 924K BDT |
Quotes 5-day view: Apex Tannery Limited
End-of-day quote Dhaka S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-17 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | BDT 77.50 | BDT 78.70 | BDT 76.70 | BDT 73.00 | BDT 74.00 |
| Volume | 190,359 | 44,261 | 50,503 | 15,987 | 12,480 |
| Change | -8.72% | +1.55% | -2.54% | -4.82% | +1.37% |
| Opening | BDT 85.80 | BDT 76.50 | BDT 78.30 | BDT 76.70 | BDT 73.70 |
| High | BDT 87.00 | BDT 79.30 | BDT 78.30 | BDT 78.00 | BDT 74.50 |
| Low | BDT 76.50 | BDT 76.10 | BDT 76.10 | BDT 72.70 | BDT 72.30 |
Performance
| 1 day | +1.37% | ||
| 1 week | -5.97% | ||
| Current month | -18.32% | ||
| 1 month | -20.52% | ||
| 3 months | -31.42% | ||
| 6 months | -4.64% | ||
| Current year | +26.28% | ||
| 1 year | +23.33% | ||
| 3 years | -28.29% | ||
| 5 years | -38.38% | ||
| 10 years | -48.65% |
Volumes
marketsDaily volume
12,480
Avg. Volume 20 sessions
74,520
Avg. Volume 20 sessions BDT
5,514,480
Avg. Volume 20 sessions USD
44,518.4
Record volume 1
4,485,000
Record volume 2
4,110,000
Record volume 3
2,215,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
1,127,759,969
Market Cap (USD)
9,128,703
Net sales ()
613,662,753
Net sales (USD)
4,967,320
Number of employees
572
Sales / Employee (BDT)
1,072,837
Sales / Employee (USD)
8,684
Free-Float
68.12%
Free-Float capitalization (BDT)
768,225,577
Free-Float capitalization (USD)
6,218,436
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
75.98
Moving average 20 days
86.73
Moving average 50 days
95.03
Moving average 100 days
99.72
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+17.20%
Price spread / (MMA50)
+28.42%
Price spread / (MMA100)
+34.76%
RSI 9 days
21.85
RSI 14 days
25.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -5.97% | +23.33% | -28.29% | 9.13M | |
| +0.12% | +2.07% | +8.52% | +31.13% | 4.04B | |
| -0.54% | -6.86% | -5.49% | +28.55% | 3.73B | |
| -2.25% | -11.29% | +62.99% | +1,159.50% | 2.5B | |
| +2.52% | +0.07% | +69.50% | +70.04% | 2.12B | |
| -0.78% | -3.00% | +1.41% | +22.30% | 2.12B | |
| -0.52% | -2.04% | +9.71% | -0.17% | 1.9B | |
| -1.48% | -4.33% | -14.92% | +2.82% | 1.78B | |
| -6.56% | -6.93% | +24.26% | +26.92% | 1.6B | |
| -0.56% | -5.49% | +16.30% | +44.23% | 1.57B | |
| Average | -0.88% | -4.31% | +19.56% | +135.70% | 2.14B | |
| Weighted average by Cap. | -0.88% | -3.88% | +17.72% | +161.29% |
Historical Quotes: Apex Tannery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.3 |  | 78 |
| 1 month | 72.3 | | 98.6 |
| Current year | 56.2 | | 129.5 |
| 1 year | 51.1 | | 129.5 |
| 3 years | 51.1 | | 129.5 |
| 5 years | 51.1 | | 184 |
| 10 years | 51.1 | | 218 |
Monthly variations
Annual variations
| 2026 | +26.28% | ||
| 2025 | -15.32% | ||
| 2024 | -30.31% | ||
| 2023 | -19.85% | ||
| 2022 | -3.20% | ||
| 2021 | +19.74% | ||
| 2020 | -8.48% | ||
| 2019 | -15.18% | ||
| 2018 | -7.34% | ||
| 2017 | +9.59% | ||
| 2016 | +5.20% | ||
| 2015 | -6.05% | ||
| 2014 | +10.11% | ||
| 2013 | +66.80% | ||
| 2012 | -37.96% | ||
| 2011 | -33.65% | ||
| 2010 | +52.16% | ||
| 2009 | +32.24% | ||
| 2008 | +86.41% | ||
| 2007 | +115.96% | ||
| 2006 | +15.76% | ||
| 2005 | -39.67% | ||
| 2004 | +52.74% | ||
| 2003 | 0.00% | ||
| 2002 | +24.08% | ||
| 2001 | +13.59% | ||
| 2000 | +18.25% | ||
| 1999 | -42.00% | ||
| 1998 | -47.03% | ||
| 1997 | -66.68% | ||
| 1996 | +106.85% |
- Stock Market
- Stocks
- APEXTANRY Stock
- Quotes Apex Tannery Limited
Select your edition
All financial news and data tailored to specific country editions
