|
End-of-day quote
Dhaka S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 90.60 BDT | -3.10% |
|
-5.92% | +54.61% |
Stock exchange
Dhaka S.E.
APEXTANRY 90.60 BDT
-3.10%
4.11M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APEXTANRY | 90.60BDT | -3.10% | 4.11M BDT |
Quotes 5-day view: Apex Tannery Limited
End-of-day quote Dhaka S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-27 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | BDT 91.80 | BDT 94.90 | BDT 93.80 | BDT 93.50 | BDT 90.60 |
| Volume | 39,488 | 37,519 | 25,001 | 37,373 | 45,321 |
| Change | -1.40% | +3.38% | -1.16% | -0.32% | -3.10% |
| Opening | BDT 95.30 | BDT 92.50 | BDT 96.70 | BDT 94.50 | BDT 93.50 |
| High | BDT 95.30 | BDT 95.90 | BDT 96.70 | BDT 94.70 | BDT 94.60 |
| Low | BDT 91.50 | BDT 92.00 | BDT 92.80 | BDT 92.80 | BDT 90.00 |
Performance
| 1 day | -3.10% | ||
| 1 week | -5.92% | ||
| Current month | -12.38% | ||
| 1 month | -10.12% | ||
| 3 months | -10.21% | ||
| 6 months | +35.43% | ||
| Current year | +54.61% | ||
| 1 year | +17.66% | ||
| 3 years | -16.11% | ||
| 5 years | -31.31% | ||
| 10 years | -38.11% |
Volumes
marketsDaily volume
45,321
Avg. Volume 20 sessions
47,333
Avg. Volume 20 sessions BDT
4,288,369.8
Avg. Volume 20 sessions USD
34,928.77
Record volume 1
4,485,000
Record volume 2
4,110,000
Record volume 3
2,215,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
1,426,619,722
Market Cap (USD)
11,584,407
Net sales ()
613,662,753
Net sales (USD)
4,983,051
Number of employees
572
Sales / Employee (BDT)
1,072,837
Sales / Employee (USD)
8,712
Free-Float
68.12%
Free-Float capitalization (BDT)
971,807,644
Free-Float capitalization (USD)
7,891,252
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
92.92
Moving average 20 days
95.25
Moving average 50 days
100.99
Moving average 100 days
103.05
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+13.74%
RSI 9 days
37.01
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -5.92% | +17.66% | -16.11% | 11.58M | |
| -4.51% | -0.61% | +17.12% | +56.12% | 899M | |
| -2.16% | +4.84% | -32.35% | -26.19% | 503M | |
| -3.95% | -7.63% | -15.42% | +87.37% | 455M | |
| -1.04% | 0.00% | -33.06% | +19.25% | 397M | |
| -1.39% | -4.06% | -37.39% | +2.08% | 391M | |
| -1.60% | -3.73% | +40.51% | +40.91% | 330M | |
| +1.69% | +0.30% | +6.08% | +31.29% | 173M | |
| -0.19% | -2.36% | -26.80% | +35.83% | 151M | |
| -0.97% | -1.82% | +3.03% | +30.96% | 140M | |
| Average | -1.72% | -2.84% | -6.06% | +26.15% | 345.11M | |
| Weighted average by Cap. | -2.41% | -3.54% | -7.13% | +33.04% |
Historical Quotes: Apex Tannery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90 |  | 96.7 |
| 1 month | 85 | | 104.9 |
| Current year | 56.2 | | 129.5 |
| 1 year | 51.1 | | 129.5 |
| 3 years | 51.1 | | 129.5 |
| 5 years | 51.1 | | 184 |
| 10 years | 51.1 | | 218 |
Monthly variations
Annual variations
| 2026 | +54.61% | ||
| 2025 | -15.32% | ||
| 2024 | -30.31% | ||
| 2023 | -19.85% | ||
| 2022 | -3.20% | ||
| 2021 | +19.74% | ||
| 2020 | -8.48% | ||
| 2019 | -15.18% | ||
| 2018 | -7.34% | ||
| 2017 | +9.59% | ||
| 2016 | +5.20% | ||
| 2015 | -6.05% | ||
| 2014 | +10.11% | ||
| 2013 | +66.80% | ||
| 2012 | -37.96% | ||
| 2011 | -33.65% | ||
| 2010 | +52.16% | ||
| 2009 | +32.24% | ||
| 2008 | +86.41% | ||
| 2007 | +115.96% | ||
| 2006 | +15.76% | ||
| 2005 | -39.67% | ||
| 2004 | +52.74% | ||
| 2003 | 0.00% | ||
| 2002 | +24.08% | ||
| 2001 | +13.59% | ||
| 2000 | +18.25% | ||
| 1999 | -42.00% | ||
| 1998 | -47.03% | ||
| 1997 | -66.68% | ||
| 1996 | +106.85% |
- Stock Market
- Stocks
- APEXTANRY Stock
- Quotes Apex Tannery Limited
Select your edition
All financial news and data tailored to specific country editions
