Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.80 TWD | +0.47% |
|
-1.37% | -10.37% |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 10.70 NT$ | 10.90 NT$ | 10.90 NT$ | 10.75 NT$ | 10.80 NT$ |
| Volume | 2,566,707 | 570,689 | 992,514 | 990,114 | 301,461 |
| Change | -2.28% | +1.87% | 0.00% | -1.38% | +0.47% |
| Opening | 10.75 NT$ | 10.85 NT$ | 10.90 NT$ | 10.90 NT$ | 10.85 NT$ |
| High | 10.75 NT$ | 10.95 NT$ | 11.15 NT$ | 10.90 NT$ | 10.85 NT$ |
| Low | 10.45 NT$ | 10.80 NT$ | 10.85 NT$ | 10.65 NT$ | 10.80 NT$ |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.37% | ||
| Current month | +3.35% | ||
| 1 month | +1.41% | ||
| 3 months | -2.70% | ||
| 6 months | -5.68% | ||
| Current year | -10.37% | ||
| 1 year | -22.02% | ||
| 3 years | -9.75% | ||
| 5 years | -10.47% | ||
| 10 years | +30.81% |
Volumes
marketsDaily volume
301,461
Avg. Volume 20 sessions
813,265
Avg. Volume 20 sessions TWD
8,783,262
Avg. Volume 20 sessions USD
277,840.93
Record volume 1
34,442,826
Record volume 2
29,970,030
Record volume 3
29,756,389
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,202,449,752
Market Cap (USD)
69,670,093
Net sales ()
3,420,125,000
Net sales (USD)
108,188,814
Number of employees
208
Sales / Employee (TWD)
16,442,909
Sales / Employee (USD)
520,139
Free-Float
46.54 %
Free-Float capitalization (TWD)
1,172,110,870
Free-Float capitalization (USD)
37,077,383
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.64
Moving average 50 days
10.76
Moving average 100 days
11.11
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.87%
RSI 9 days
54.28
RSI 14 days
53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -1.37% | -22.02% | -9.75% | 69.67M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.23% | +1.25% | +9.22% | +44.92% | 32.21B | |
| Weighted average by Cap. | +76.60% | +0.94% | -9.69% | +51.63% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.45 |  | 11.15 |
| 1 month | 10.3 | | 11.15 |
| Current year | 10.3 | | 12.15 |
| 1 year | 10.3 | | 14.3 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -10.37% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
