Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 11.30 TWD | +0.44% |
|
+5.61% | -6.22% |
Stock exchange
Taiwan S.E.
3052 11.30 NT$
+0.44%
3M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3052 | 11.30TWD | +0.44% | 3M NT$ |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | NT$10.80 | NT$10.85 | NT$11.25 | NT$11.25 | NT$11.30 |
| Volume | 406,249 | 277,994 | 1,617,199 | 869,624 | 265,650 |
| Change | +0.93% | +0.46% | +3.69% | 0.00% | +0.44% |
| Opening | NT$10.80 | NT$10.85 | NT$11.05 | NT$11.35 | NT$11.40 |
| High | NT$10.90 | NT$10.95 | NT$11.30 | NT$11.35 | NT$11.40 |
| Low | NT$10.75 | NT$10.85 | NT$11.05 | NT$11.20 | NT$11.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | +5.61% | ||
| Current month | +7.11% | ||
| 1 month | +4.15% | ||
| 3 months | +7.11% | ||
| 6 months | -2.59% | ||
| Current year | -6.22% | ||
| 1 year | -7.00% | ||
| 3 years | -4.81% | ||
| 5 years | +1.35% | ||
| 10 years | +39.96% |
Volumes
marketsDaily volume
265,650
Avg. Volume 20 sessions
418,889
Avg. Volume 20 sessions TWD
4,733,445.7
Avg. Volume 20 sessions USD
148,615.99
Record volume 1
34,442,826
Record volume 2
29,970,030
Record volume 3
29,756,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,284,072,888
Market Cap (USD)
71,722,442
Net sales ()
3,420,125,000
Net sales (USD)
107,395,748
Number of employees
208
Sales / Employee (TWD)
16,442,909
Sales / Employee (USD)
516,326
Free-Float
48.58 %
Free-Float capitalization (TWD)
1,268,669,281
Free-Float capitalization (USD)
39,837,634
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.75
Moving average 50 days
10.78
Moving average 100 days
10.79
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-4.51%
RSI 9 days
84.59
RSI 14 days
74.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +5.61% | -7.00% | -4.81% | 71.72M | |
| +0.60% | +1.56% | +27.39% | +30.88% | 43.02B | |
| -0.70% | +3.47% | +2.60% | +4.01% | 31.08B | |
| -0.38% | -1.35% | +16.19% | +114.82% | 27.8B | |
| -0.90% | -4.17% | -24.78% | +61.82% | 26.76B | |
| -0.93% | -2.01% | -9.46% | +41.71% | 24.64B | |
| -0.65% | -3.18% | -34.51% | -61.57% | 20.84B | |
| +2.00% | -2.09% | +22.92% | +8.00% | 20.07B | |
| -0.51% | -1.87% | +8.80% | +89.16% | 19.63B | |
| -0.45% | +2.13% | -6.68% | -19.16% | 18.8B | |
| Average | -0.11% | -0.91% | -0.45% | +26.49% | 23.27B | |
| Weighted average by Cap. | -0.16% | -1.21% | +2.58% | +32.63% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.75 |  | 11.4 |
| 1 month | 10.4 | | 11.4 |
| Current year | 10.3 | | 12.15 |
| 1 year | 10.3 | | 12.4 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -6.22% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
