Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 TWD | +0.47% |
|
-0.93% | -11.20% |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$10.70 | NT$10.85 | NT$10.70 | NT$10.65 | NT$10.70 |
| Volume | 243,053 | 210,165 | 337,675 | 181,503 | 141,434 |
| Change | -0.93% | +1.40% | -1.38% | -0.47% | +0.47% |
| Opening | NT$10.85 | NT$10.85 | NT$10.80 | NT$10.70 | NT$10.65 |
| High | NT$10.90 | NT$10.85 | NT$10.85 | NT$10.80 | NT$10.70 |
| Low | NT$10.70 | NT$10.70 | NT$10.70 | NT$10.60 | NT$10.60 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.93% | ||
| 1 month | +1.42% | ||
| 3 months | -0.47% | ||
| 6 months | -8.55% | ||
| Current year | -11.20% | ||
| 1 year | -14.74% | ||
| 3 years | -13.03% | ||
| 5 years | -8.75% | ||
| 10 years | +32.21% |
Volumes
marketsDaily volume
141,434
Avg. Volume 20 sessions
327,743
Avg. Volume 20 sessions TWD
3,506,850.1
Avg. Volume 20 sessions USD
108,428.3
Record volume 1
34,442,826
Record volume 2
29,970,030
Record volume 3
29,756,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,182,639,490
Market Cap (USD)
67,469,536
Net sales ()
3,420,125,000
Net sales (USD)
105,722,566
Number of employees
208
Sales / Employee (TWD)
16,442,909
Sales / Employee (USD)
508,282
Free-Float
48.58 %
Free-Float capitalization (TWD)
1,212,328,944
Free-Float capitalization (USD)
37,475,392
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.8
Moving average 50 days
10.72
Moving average 100 days
10.87
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.59%
RSI 9 days
43.08
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -0.93% | -14.74% | -13.03% | 67.47M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.24% | +0.16% | +30.00% | +23.37% | 44.6B | |
| -0.06% | -5.16% | +8.28% | -8.40% | 29.72B | |
| +2.68% | -3.65% | +45.39% | +133.25% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +64.88% | 26.66B | |
| +2.16% | +0.57% | +18.04% | +61.75% | 25.48B | |
| +0.42% | +0.38% | +30.35% | +7.61% | 21.38B | |
| +2.15% | -2.21% | +36.91% | +98.94% | 20.76B | |
| -0.95% | -2.93% | -39.57% | -62.91% | 19.87B | |
| Average | +26.08% | -1.08% | -1.40% | +33.94% | 31.33B | |
| Weighted average by Cap. | +77.74% | -0.95% | -19.96% | +41.17% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.6 |  | 10.85 |
| 1 month | 10.6 | | 11.2 |
| Current year | 10.3 | | 12.15 |
| 1 year | 10.3 | | 12.85 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -11.20% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
