Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 TWD | +1.38% |
|
+4.74% | -8.30% |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$10.60 | NT$10.70 | NT$10.75 | NT$10.90 | NT$11.05 |
| Volume | 116,655 | 188,947 | 730,861 | 596,567 | 718,343 |
| Change | +0.47% | +0.94% | +0.47% | +1.40% | +1.38% |
| Opening | NT$10.65 | NT$10.65 | NT$10.75 | NT$10.80 | NT$10.90 |
| High | NT$10.70 | NT$10.70 | NT$10.90 | NT$10.95 | NT$11.05 |
| Low | NT$10.60 | NT$10.60 | NT$10.65 | NT$10.70 | NT$10.90 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.74% | ||
| Current month | +3.27% | ||
| 1 month | +1.38% | ||
| 3 months | +0.91% | ||
| 6 months | -8.30% | ||
| Current year | -8.30% | ||
| 1 year | -19.34% | ||
| 3 years | -5.38% | ||
| 5 years | -5.38% | ||
| 10 years | +36.21% |
Volumes
marketsDaily volume
718,343
Avg. Volume 20 sessions
343,784
Avg. Volume 20 sessions TWD
3,798,813.2
Avg. Volume 20 sessions USD
118,997.82
Record volume 1
34,442,826
Record volume 2
29,970,030
Record volume 3
29,756,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,254,034,266
Market Cap (USD)
70,528,936
Net sales ()
3,420,125,000
Net sales (USD)
107,016,021
Number of employees
208
Sales / Employee (TWD)
16,442,909
Sales / Employee (USD)
514,500
Free-Float
46.54 %
Free-Float capitalization (TWD)
1,199,563,378
Free-Float capitalization (USD)
37,534,447
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
10.8
Moving average 20 days
10.79
Moving average 50 days
10.69
Moving average 100 days
10.96
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-0.81%
RSI 9 days
70.79
RSI 14 days
63.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +4.74% | -19.34% | -5.38% | 70.53M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +24.11% | +16.00% | 42.6B | |
| +3.08% | +2.78% | +56.31% | +143.78% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.26% | 29.17B | |
| +0.19% | +3.18% | +12.96% | -8.74% | 28.29B | |
| +1.85% | +4.05% | +11.76% | +60.36% | 25.95B | |
| +4.31% | +3.01% | -33.50% | -61.15% | 22.38B | |
| +3.16% | +7.70% | +39.31% | +112.72% | 22.03B | |
| -0.05% | +0.45% | +26.51% | +2.03% | 19.76B | |
| Average | +27.02% | +2.47% | +0.58% | +37.99% | 31.72B | |
| Weighted average by Cap. | +77.49% | +1.65% | -18.10% | +45.48% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.6 |  | 11.05 |
| 1 month | 10.45 | | 11.15 |
| Current year | 10.3 | | 12.15 |
| 1 year | 10.3 | | 14.3 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
