Quotes Apex Science & Engineering Corp.
Stocks
3052
TW0003052007
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 10.45 TWD | 0.00% |
|
+0.48% | -13.28% |
| 09-16 | Apex Science & Engineering OKs NT$3.87 Billion Urban Renewal Plan | MT |
| 08-12 | Apex Science & Engineering Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3052 10.45 NT$
0.00%
947K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3052 | 10.45TWD | 0.00% | 947K NT$ |
Quotes 5-day view: Apex Science & Engineering Corp.
End-of-day quote Taiwan S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NT$10.35 | NT$10.40 | NT$10.45 | NT$10.45 | NT$10.45 |
| Volume | 128,344 | 235,038 | 388,657 | 145,417 | 90,665 |
| Change | - | +0.48% | +0.48% | 0.00% | 0.00% |
| Opening | NT$10.40 | NT$10.35 | NT$10.40 | NT$10.45 | NT$10.45 |
| High | NT$10.45 | NT$10.45 | NT$10.55 | NT$10.50 | NT$10.50 |
| Low | NT$10.35 | NT$10.35 | NT$10.40 | NT$10.40 | NT$10.45 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -0.48% | ||
| 3 months | -5.43% | ||
| 6 months | -4.57% | ||
| Current year | -13.28% | ||
| 1 year | -6.28% | ||
| 3 years | -6.09% | ||
| 5 years | +4.04% | ||
| 10 years | +33.73% |
Volumes
marketsDaily volume
90,665
Avg. Volume 20 sessions
223,021
Avg. Volume 20 sessions TWD
2,330,569.45
Avg. Volume 20 sessions USD
73,396.62
Record volume 1
34,442,826
Record volume 2
29,970,030
Record volume 3
29,756,389
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,124,483,138
Market Cap (USD)
66,917,070
Net sales ()
3,420,125,000
Net sales (USD)
107,727,258
Number of employees
208
Sales / Employee (TWD)
16,442,909
Sales / Employee (USD)
517,920
Free-Float
48.58%
Free-Float capitalization (TWD)
1,180,026,483
Free-Float capitalization (USD)
37,168,530
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.4
Moving average 50 days
10.69
Moving average 100 days
10.7
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.39%
RSI 9 days
50.16
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.48% | -6.28% | -6.09% | 66.92M | |
| +3.57% | +0.04% | +162.89% | +917.54% | 64.64B | |
| -0.19% | -2.78% | +12.55% | +24.73% | 39.14B | |
| -0.18% | -2.90% | -16.32% | +45.90% | 27.43B | |
| +0.68% | -2.82% | +2.28% | -2.31% | 26.73B | |
| +0.43% | -1.83% | +1.16% | +76.38% | 26.68B | |
| +0.39% | -1.89% | -14.31% | +30.14% | 24.33B | |
| +0.59% | -1.73% | +36.60% | +206.62% | 21.47B | |
| +0.04% | -2.74% | +21.21% | +11.50% | 20.47B | |
| +0.54% | -4.33% | -29.15% | -63.11% | 20.33B | |
| Average | +0.60% | -1.33% | +17.06% | +124.13% | 27.13B | |
| Weighted average by Cap. | +1.05% | -1.19% | +40.34% | +249.30% |
Historical Quotes: Apex Science & Engineering Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.35 |  | 10.55 |
| 1 month | 10.15 | | 10.55 |
| Current year | 10.15 | | 12.15 |
| 1 year | 10.15 | | 12.35 |
| 3 years | 9.99 | | 14.61 |
| 5 years | 9.13 | | 14.61 |
| 10 years | 7.3 | | 14.61 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | +6.17% | ||
| 2024 | -2.71% | ||
| 2023 | +17.84% | ||
| 2022 | -4.19% | ||
| 2021 | -18.25% | ||
| 2020 | +8.23% | ||
| 2019 | +41.61% | ||
| 2018 | -1.27% | ||
| 2017 | +6.63% | ||
| 2016 | -19.31% | ||
| 2015 | -13.90% | ||
| 2014 | -27.85% | ||
| 2013 | +104.50% | ||
| 2012 | +18.05% | ||
| 2011 | -38.59% | ||
| 2010 | -25.21% | ||
| 2009 | +267.76% | ||
| 2008 | -26.42% | ||
| 2007 | +19.12% | ||
| 2006 | +25.21% | ||
| 2005 | -15.71% | ||
| 2004 | -36.00% | ||
| 2003 | -11.62% | ||
| 2002 | +96.04% | ||
| 2001 | -58.09% | ||
| 2000 | +11.97% | ||
| 1999 | -29.79% | ||
| 1998 | -30.74% | ||
| 1997 | +13.53% | ||
| 1996 | -21.97% | ||
| 1995 | +15.44% |
- Stock Market
- Stocks
- 3052 Stock
- Quotes Apex Science & Engineering Corp.
Select your edition
All financial news and data tailored to specific country editions
