|
Market Closed -
Toronto S.E.
13:28:01 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -5.00% |
|
-5.00% | +58.33% |
| 08-31 | Apex Resources Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
APX 0.0950 $
-5.00%
95
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APX | 0.0950CAD | -5.00% | 95 $ | ||
OTC Markets
| SLMLF | 0.0800USD | 0.00% | 80 $ | |
|
Deutsche Boerse AG
| RZN1 | 0.0580EUR | 0.00% | 0 € |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.0950 |
| Volume | 42,505 | 30,950 | 9,863 | 17,500 | 1,000 |
| Change | - | 0.00% | 0.00% | -9.09% | -5.00% |
| Opening | $0.1050 | $0.1100 | $0.1100 | $0.1050 | $0.0950 |
| High | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.0950 |
| Low | $0.1050 | $0.1100 | $0.1100 | $0.1000 | $0.0950 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| 1 month | +5.56% | ||
| 3 months | +111.11% | ||
| 6 months | +46.15% | ||
| Current year | +58.33% | ||
| 1 year | +58.33% | ||
| 3 years | +35.71% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
39,863
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
3,786.99
Avg. Volume 20 sessions USD
2,691.41
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,355,565
Market Cap (USD)
5,938,300
Net sales ()
-
Free-Float
83.97%
Free-Float capitalization (CAD)
7,015,887
Free-Float capitalization (USD)
4,986,191
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1075
Moving average 20 days
0.0898
Moving average 50 days
0.066
Moving average 100 days
0.0637
Price spread / (MMA5)
+13.16%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-30.53%
Price spread / (MMA100)
-32.95%
STIM
RSI 9 days
57.16
RSI 14 days
55.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +58.33% | +35.71% | 5.94M | |
| +0.72% | +1.04% | +54.44% | +38.82% | 220B | |
| +0.12% | +0.37% | +57.30% | +40.74% | 165B | |
| +3.71% | +3.97% | +67.63% | +169.79% | 97.41B | |
| +0.63% | -7.68% | +74.34% | +20.69% | 85.09B | |
| +0.24% | -0.40% | +8.10% | +63.07% | 64.64B | |
| +0.98% | +5.63% | +61.64% | +61.92% | 58.3B | |
| +3.46% | +5.20% | +79.37% | +79.24% | 32.78B | |
| +0.30% | +2.82% | +31.55% | +416.03% | 29.41B | |
| -0.13% | +2.47% | +30.30% | +88.22% | 26.07B | |
| Average | +0.50% | +0.78% | +52.30% | +101.42% | 77.89B | |
| Weighted average by Cap. | +1.01% | +0.37% | +54.94% | +74.96% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02d3141ade98ccb970fbcaac2b2.mlzXrOhhPUy7rMWY9f0Ze6mJt-KTnKfMOsxvv6CBA7o.y2i-9r8kZSjC56jSwa8tEoT4gbDk8ZaYD7UF1uPtQsrZOZ3YmCNkFfPFkA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | +58.33% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
