|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
+11.11% | -16.67% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-30 | 2026-07-03 | 2026-07-06 | 2026-07-08 | |
|---|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0550 | $0.0500 |
| Volume | 137,500 | 36,000 | 317,029 | 21,000 |
| Change | - | 0.00% | +22.22% | -9.09% |
| Opening | $0.0450 | $0.0400 | $0.0500 | $0.0600 |
| High | $0.0450 | $0.0450 | $0.0550 | $0.0600 |
| Low | $0.0450 | $0.0400 | $0.0500 | $0.0500 |
Performance
| 1 day | -9.09% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -16.67% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | -23.08% | ||
| 3 years | -9.09% | ||
| 5 years | -47.37% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
21,000
Estimated daily volume
21,000
Avg. Volume 20 sessions
103,508
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
5,175.4
Avg. Volume 20 sessions USD
3,650.21
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,163,193
Market Cap (USD)
2,938,614
Net sales ()
-
Free-Float
83.97 %
Free-Float capitalization (CAD)
3,495,693
Free-Float capitalization (USD)
2,467,455
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0448
Moving average 50 days
0.0439
Moving average 100 days
0.0548
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
53.44
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | +11.11% | -23.08% | -9.09% | 2.94M | |
| +2.48% | -3.67% | +52.17% | +36.42% | 201B | |
| +1.47% | -4.36% | +52.04% | +38.89% | 153B | |
| -0.63% | -1.11% | +75.43% | +134.61% | 86.7B | |
| +0.49% | 0.00% | +65.70% | +18.59% | 80.27B | |
| -1.11% | -1.95% | +4.62% | +32.45% | 59.71B | |
| +0.89% | -4.81% | +59.99% | +44.63% | 51.36B | |
| +5.59% | -1.30% | +59.67% | +53.71% | 29.03B | |
| +0.17% | -9.62% | +80.27% | +337.83% | 26.08B | |
| +1.47% | -0.01% | +26.97% | +63.73% | 23.39B | |
| Average | +0.18% | -1.80% | +45.38% | +75.18% | 71.02B | |
| Weighted average by Cap. | +1.25% | -3.67% | +53.59% | +59.86% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
