|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +12.50% |
|
-10.00% | -25.00% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Quotes 5-day view: Apex Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-24 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0500 | $0.0500 | $0.0400 | $0.0450 |
| Volume | 64,050 | 41,000 | 10,000 | 197,000 | 137,500 |
| Change | - | +11.11% | 0.00% | -20.00% | +12.50% |
| Opening | $0.0450 | $0.0500 | $0.0500 | $0.0450 | $0.0450 |
| High | $0.0450 | $0.0500 | $0.0500 | $0.0450 | $0.0450 |
| Low | $0.0450 | $0.0500 | $0.0500 | $0.0400 | $0.0450 |
Performance
| 1 day | +12.50% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -18.18% | ||
| Current year | -25.00% | ||
| 1 year | -35.71% | ||
| 3 years | -25.00% | ||
| 5 years | -43.75% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
137,500
Estimated daily volume
160,738
Avg. Volume 20 sessions
77,231
Daily volume ratio
2.08
Avg. Volume 20 sessions CAD
3,475.4
Avg. Volume 20 sessions USD
2,444.94
Record volume 1
2,463,090
Record volume 2
2,178,094
Record volume 3
1,916,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,328,608
Market Cap (USD)
2,343,925
Net sales ()
-
Free-Float
83.97 %
Free-Float capitalization (CAD)
2,794,920
Free-Float capitalization (USD)
1,968,115
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0483
Moving average 20 days
0.0423
Moving average 50 days
0.0441
Moving average 100 days
0.0568
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
54
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.50% | -10.00% | -35.71% | -25.00% | 2.34M | |
| -0.70% | -1.56% | +58.27% | +32.15% | 209B | |
| +0.65% | -1.95% | +67.77% | +42.85% | 162B | |
| +0.52% | -4.21% | +78.32% | +145.37% | 89.35B | |
| +0.55% | -4.02% | +81.17% | +15.59% | 79.31B | |
| +0.93% | -5.71% | +16.24% | +40.76% | 60.83B | |
| +1.93% | -0.35% | +71.95% | +45.82% | 51.49B | |
| +2.42% | -0.08% | +53.73% | +51.88% | 28.48B | |
| -1.44% | -3.93% | +90.35% | +349.20% | 27.15B | |
| +1.39% | -6.69% | +18.20% | +73.64% | 23.5B | |
| Average | +2.09% | -4.24% | +50.03% | +77.23% | 73.14B | |
| Weighted average by Cap. | +0.54% | -4.58% | +62.50% | +62.11% |
Historical Quotes: Apex Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d0.4gAC30Uzaan1qAeD5Pc5sPxmhAYhJz51QUUfDlxPu0Q.sXRavHcEKs-NhUTng4BY6Istw2IZaGkbFz9QewN89gi4bDWmNXcD37TyMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:08 | 0.0450 | 30,000 | 137,000 |
| 10:21:08 | 0.0450 | 17,000 | 107,000 |
| 10:21:08 | 0.0450 | 50,000 | 90,000 |
| 10:21:08 | 0.0450 | 3,000 | 40,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.04 | | 0.11 |
| 5 years | 0.04 | | 0.11 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Stocks
- APX Stock
- Quotes Apex Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
