Quotes Apex Resources Inc.

Stocks

APX

CA03765Q1019

Diversified Mining

Market Closed - Toronto S.E. Other stock markets 15:31:54 2026-07-10 EDT			5-day change	1st Jan Change
0.0500 ^CAD	0.00%		+11.11%	-16.67%

05-29	Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting	MT
05-29	NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting	MT

Quotes 5-day view: Apex Resources Inc.

Delayed Quote Toronto S.E.

Apex Resources Inc.(APX) : Historical Chart (5-day)

	2026-07-03	2026-07-06	2026-07-08	2026-07-10
Last	$0.0450	$0.0550	$0.0500	$0.0500
Volume	36,000	317,029	21,000	19,700
Change	-	+22.22%	-9.09%	0.00%
Opening	$0.0400	$0.0500	$0.0600	$0.0500
High	$0.0450	$0.0550	$0.0600	$0.0500
Low	$0.0400	$0.0500	$0.0500	$0.0500

Performance

1 week	+11.11%
Current month	+11.11%
1 month	+11.11%
3 months	-16.67%
6 months	-23.08%
Current year	-16.67%
1 year	-16.67%
3 years	-9.09%
5 years	-47.37%
10 years	-50.00%

Volumes

markets

Daily volume

19,700

Estimated daily volume

19,700

Avg. Volume 20 sessions

102,620

Daily volume ratio

0.19

Avg. Volume 20 sessions CAD

5,131

Avg. Volume 20 sessions USD

3,621.97

Record volume 1

2,463,090

Record volume 2

2,178,094

Record volume 3

1,916,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,163,193

Market Cap (USD)

2,944,433

Net sales ()

Free-Float

83.97 %

Free-Float capitalization (CAD)

3,495,693

Free-Float capitalization (USD)

2,472,341

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.05

Moving average 20 days

0.0448

Moving average 50 days

0.0439

Moving average 100 days

0.0548

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-10.40%

Price spread / (MMA50)

-12.20%

Price spread / (MMA100)

+9.60%

RSI 9 days

53.44

RSI 14 days

51.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APEX RESOURCES INC.	0.00%	+11.11%	-16.67%	-9.09%	2.94M
BHP GROUP LIMITED	+2.48%	-3.67%	+48.07%	+34.50%	206B
RIO TINTO PLC	+1.17%	-4.48%	+51.51%	+36.51%	156B
GRUPO MÉXICO, S.A.B. DE C.V.	+1.99%	-0.14%	+73.41%	+135.30%	88.67B
GLENCORE PLC	-0.18%	-0.60%	+63.36%	+16.81%	80.26B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+1.65%	-0.34%	+5.39%	+32.51%	59.7B
ANGLO AMERICAN PLC	+1.20%	-4.33%	+60.36%	+43.07%	52.07B
TECK RESOURCES LIMITED	+0.87%	-1.61%	+61.64%	+53.33%	29.34B
FRESNILLO PLC	-0.23%	-9.79%	+73.88%	+329.88%	26.07B
HINDUSTAN ZINC LIMITED	+1.57%	-0.01%	+26.40%	+62.15%	23.78B
Average	+1.05%	-1.71%	+44.74%	+73.50%	72.21B
Weighted average by Cap.	+1.49%	-3.19%	+51.75%	+58.14%

See all sector performances

Historical Quotes: Apex Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa63335d0dc8745f5396b957f0846d48.nwp8JbMehiT9GeVmNAxy9va-N5kHRJ5IqZ847XrvNiQ.82staIFt4G20StwMWkQbl4HITs9eIMhx0a92uSKCY3WrfgRU3GrxddAgqA

Date	Price	Volume	Total
15:31:54	0.0500	18,000	19,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.05	0.06
1 month	0.04	0.06
Current year	0.04	0.07
1 year	0.04	0.11
3 years	0.04	0.11
5 years	0.04	0.11
10 years	0	0.43

Monthly variations

Annual variations

2026	-16.67%
2025	-14.29%
2024	0.00%
2023	+40.00%
2022	+11.11%
2021	-52.63%
2020	-5.00%
2019	+100.00%
2018	-41.18%
2017	+13.33%
2016	+50.00%
2015	0.00%
2014	0.00%
2013	-87.50%
2012	0.00%
2011	-57.89%
2010	+72.73%
2009	+37.50%
2008	-84.91%
2007	+51.43%
2006	+34.62%
2005	-10.34%
2004	-39.58%
2003	-11.11%
2002	-10.00%
2001	+275.00%
2000	+14.29%
1999	-41.67%
1998	-60.00%
1997	-70.00%
1996	+233.33%
1995	-50.00%
1994	0.00%
1993	+200.00%
1992	+150.00%
1991	-60.00%
1990	-66.67%
1989	+87.50%