APEX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +100.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | |
|---|---|---|
| Last | 0.035 $ | 0.07 $ |
| Volume | 37 000 | 135 100 |
| Change | +∞% | +100.00% |
| Opening | 0.07 | 0.06 |
| High | 0.07 | 0.07 |
| Low | 0.04 | 0.06 |
Performance
| 1 day | +100.00% | ||
| 6 months | +7.69% | ||
| 1 year | -12.50% | ||
| 3 years | -26.32% | ||
| 5 years | +7.69% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
135 100
Estimated daily volume
135 100
Avg. Volume 20 sessions
37 000
Daily volume ratio
3.65
Avg. Volume 20 sessions CAD
2 590.00
Avg. Volume 20 sessions USD
1 893.03
Record volume 1
2 463 090
Record volume 2
2 178 094
Record volume 3
1 916 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 852 828
Capitalization (USD)
1 852 828
Net sales ()
0
Free-Float
97.02 %
Free-Float capitalization (CAD)
1 797 647
Free-Float capitalization (USD)
1 797 647
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.04
0.07
1 month
0.040.07
Current year
0.040.07
1 year
0.040.09
3 years
0.040.09
5 years
0.000.43
10 years
0.000.43
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
26.10
RSI 14 days
37.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | 0.00% | 0.00% | -12.50% | 1.85M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.79% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +8.01% | +2.78% | +21.46% | +22.59% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b345d530cdbf37d0f2817009e9bf43.3sY6ddqRf8XVo0Tb4uBYOJVY4BVrrxCsjZal3H47dSU.looINqPEEveekR2XhL8AQMRgpmcv51T_49PGjCZ9IWCfjlsvlehMgaaXBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:54 | 0.07 | 4,000 | 135,000 |
| 12:05:06 | 0.07 | 24,000 | 131,000 |
| 12:05:06 | 0.065 | 7,000 | 107,000 |
| 11:28:03 | 0.065 | 50,000 | 100,000 |
| 11:27:35 | 0.065 | 45,000 | 50,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Resources Inc.
