APEX INVESTMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 AED | 0.00% |
|
+1.11% | -7.61% |
| 04-28 | Apex Investment Swings to Q1 Profit; Revenue Rises | MT |
| 04-26 | Apex Investment PSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.8 AED | 1.8 AED | 1.81 AED | 1.82 AED | 1.82 AED |
| Volume | 742 404 | 6 018 665 | 1 044 099 | 998 920 | 757 947 |
| Change | 0.00% | 0.00% | +0.56% | +0.55% | 0.00% |
| Opening | 1.81 | 1.80 | 1.79 | 1.82 | 1.83 |
| High | 1.81 | 1.83 | 1.82 | 1.84 | 1.84 |
| Low | 1.78 | 1.76 | 1.78 | 1.80 | 1.8 |
Performance
| 1 week | +1.11% | ||
| Current month | -2.67% | ||
| 1 month | -2.67% | ||
| 3 months | -8.08% | ||
| 6 months | +3.41% | ||
| Current year | -7.61% | ||
| 1 year | -6.19% | ||
| 3 years | +156.34% | ||
| 5 years | +172.05% | ||
| 10 years | +22.15% |
Volumes
marketsDaily volume
757 947
Estimated daily volume
757 947
Avg. Volume 20 sessions
2 554 892
Daily volume ratio
0.30
Avg. Volume 20 sessions AED
4 649 903.44
Avg. Volume 20 sessions USD
1 266 173.36
Record volume 1
1 834 345 000
Record volume 2
1 231 195 000
Record volume 3
328 602 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 465 242 992
Capitalization (USD)
1 760 492 132
Net sales (AED)
723 487 592
Net sales (USD)
197 006 395
Number of employees
150
Sales / Employee (AED)
4 823 251
Sales / Employee (USD)
1 313 376
Free-Float
19.4 %
Free-Float capitalization (AED)
1 254 186 022
Free-Float capitalization (USD)
341 516 108
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.76
1.84
1 month
1.761.89
Current year
1.762.17
1 year
1.702.53
3 years
0.708.70
5 years
0.558.70
10 years
0.548.70
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.85
Moving average 50 days
1.90
Moving average 100 days
1.94
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
31.96
RSI 14 days
34.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | -7.61% | -6.19% | 1.76B | ||
| +0.01% | +1.88% | +19.57% | +34.85% | 48.58B | ||
| -0.87% | +2.33% | -3.74% | +60.04% | 15.52B | ||
| +4.59% | +7.60% | +3.55% | -23.60% | 15.46B | ||
| +0.02% | -1.03% | -15.73% | -0.19% | 10.44B | ||
| +0.18% | +4.69% | +26.40% | +72.13% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| +0.41% | +4.72% | +24.11% | +51.78% | 6.73B | ||
| -0.30% | +5.07% | +14.21% | +43.15% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -6.52% | -19.45% | -8.38% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -0.15% | +7.33% | +36.64% | 3.77B | ||
| Average | +0.50% | +0.75% | +9.39% | +27.12% | ||
| Weighted average by Cap. | +0.50% | +1.54% | +12.86% | +30.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02cd96f982.SmXcywLgqFmRNwdH5fY6er9NEZiuOEHAcdvN4nSlwPU.GwOWu12l2mz3GkUAoaJ0GI8jJ9nGcSyGOp2kjB7Nk8AiFLj4YdPyMtl-Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:49 | 1.82 | 2,500 | 757,947 |
| 06:55:00 | 1.82 | 110 | 755,447 |
| 06:43:54 | 1.8 | 3,000 | 755,337 |
| 06:42:57 | 1.81 | 4,638 | 752,337 |
| 06:42:57 | 1.81 | 10,000 | 747,699 |
| 06:42:43 | 1.8 | 1,764 | 737,699 |
| 06:42:43 | 1.8 | 6,111 | 735,935 |
| 06:42:43 | 1.8 | 3,725 | 729,824 |
| 06:35:31 | 1.8 | 1,275 | 726,099 |
| 06:34:43 | 1.8 | 10,000 | 724,824 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Investment
