|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3.830 AED | -1.29% |
|
+9.74% | +5.80% |
| 07-27 | Apex Investment Swings to H1 Loss; Revenue Up | MT |
| 07-27 | Apex Investment PSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
APEX 3.830 AED
-1.29%
49.38M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APEX | 3.830AED | -1.29% | 49.38M AED |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | AED 3.570 | AED 3.600 | AED 3.690 | AED 3.880 | AED 3.830 |
| Volume | 3,560,393 | 2,644,045 | 4,130,193 | 18,800,696 | 12,894,007 |
| Change | +3.18% | +0.84% | +2.50% | +5.15% | -1.29% |
| Opening | AED 3.460 | AED 3.560 | AED 3.600 | AED 3.690 | AED 3.850 |
| High | AED 3.610 | AED 3.640 | AED 3.710 | AED 3.890 | AED 3.950 |
| Low | AED 3.440 | AED 3.560 | AED 3.560 | AED 3.680 | AED 3.790 |
Performance
| 1 day | -1.29% | ||
| 1 week | +9.74% | ||
| Current month | +7.89% | ||
| 1 month | +2.13% | ||
| 3 months | +15.36% | ||
| 6 months | +12.32% | ||
| Current year | +5.80% | ||
| 1 year | -11.95% | ||
| 3 years | +72.52% | ||
| 5 years | +17.13% | ||
| 10 years | +361.45% |
Volumes
marketsDaily volume
12,894,007
Estimated daily volume
12,894,007
Avg. Volume 20 sessions
3,025,269
Daily volume ratio
4.26
Avg. Volume 20 sessions AED
11,586,780.27
Avg. Volume 20 sessions USD
3,154,929.64
Record volume 1
1,834,345,000
Record volume 2
1,231,195,000
Record volume 3
328,602,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
13,786,773,744
Market Cap (USD)
3,753,341,431
Net sales ()
865,157,708
Net sales (USD)
235,532,426
Number of employees
150
Sales / Employee (AED)
5,767,718
Sales / Employee (USD)
1,570,216
Free-Float
33.02 %
Free-Float capitalization (AED)
4,552,392,690
Free-Float capitalization (USD)
1,239,353,340
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.595
Moving average 50 days
3.412
Moving average 100 days
3.393
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-11.42%
RSI 9 days
66.22
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +9.74% | -11.95% | +72.52% | 3.75B | |
| -0.14% | -2.36% | +4.51% | +24.15% | 48.08B | |
| -2.35% | -2.89% | +32.24% | -15.51% | 16.63B | |
| -1.81% | -2.15% | -28.03% | -33.29% | 13.18B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.09B | |
| -0.94% | -5.60% | -24.49% | -13.10% | 8.6B | |
| +0.47% | -3.02% | -15.07% | +42.21% | 7.96B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.12B | |
| -1.76% | +2.64% | +49.60% | +75.52% | 6.55B | |
| -1.21% | +0.20% | +6.75% | -28.15% | 5.89B | |
| Average | -0.90% | -1.14% | +19.26% | +49.69% | 13.09B | |
| Weighted average by Cap. | -0.75% | -1.86% | +16.96% | +38.47% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
480bfe86120efaf8f52e.My4QvELrRkCzsxecKPjUdRb_kW67NstT1byQ8XMlKwA.SRhWxQyvECzgg3bfENW1HUGu3F7MRvkCu5HFqyJTRERxHWGNNJgHK9TkUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 3.830 | 5,000 | 12,894,007 |
| 06:55:00 | 3.830 | 1,779 | 12,889,007 |
| 06:55:00 | 3.830 | 33 | 12,887,228 |
| 06:55:00 | 3.830 | 21,858 | 12,887,195 |
| 06:55:00 | 3.830 | 425 | 12,865,337 |
| 06:55:00 | 3.830 | 58 | 12,864,912 |
| 06:55:00 | 3.830 | 1 | 12,864,854 |
| 06:55:00 | 3.830 | 5 | 12,864,853 |
| 06:55:00 | 3.830 | 2 | 12,864,848 |
| 06:55:00 | 3.830 | 7 | 12,864,846 |
Price Extremes
| 1 week | 3.44 |  | 3.95 |
| 1 month | 3.42 | | 3.95 |
| Current year | 3.03 | | 4.18 |
| 1 year | 3.03 | | 4.3 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Select your edition
All financial news and data tailored to specific country editions
