|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.220 AED | +1.58% |
|
+1.58% | -11.05% |
| 05-04 | Apex Investment Q1 loss AED 94 million | RE |
| 04-27 | Apex Investment PSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | AED 3.170 | AED 3.150 | AED 3.250 | AED 3.200 | AED 3.170 |
| Volume | 1,430,769 | 3,790,400 | 5,037,794 | 708,137 | 802,933 |
| Change | -3.35% | -0.63% | +3.17% | -1.54% | -0.94% |
| Opening | AED 3.260 | AED 3.150 | AED 3.170 | AED 3.200 | AED 3.160 |
| High | AED 3.260 | AED 3.190 | AED 3.260 | AED 3.250 | AED 3.250 |
| Low | AED 3.170 | AED 3.110 | AED 3.100 | AED 3.180 | AED 3.130 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.58% | ||
| Current month | -3.30% | ||
| 1 month | -8.52% | ||
| 3 months | -8.00% | ||
| 6 months | -6.12% | ||
| Current year | -11.05% | ||
| 1 year | -15.26% | ||
| 3 years | +45.05% | ||
| 5 years | +11.42% | ||
| 10 years | +302.50% |
Volumes
marketsDaily volume
1,236,300
Estimated daily volume
1,236,300
Avg. Volume 20 sessions
1,251,148
Daily volume ratio
0.99
Avg. Volume 20 sessions AED
4,028,696.56
Avg. Volume 20 sessions USD
1,096,929.47
Record volume 1
1,834,345,000
Record volume 2
1,231,195,000
Record volume 3
328,602,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
11,263,629,630
Market Cap (USD)
3,066,435,160
Net sales ()
865,157,708
Net sales (USD)
235,532,426
Number of employees
150
Sales / Employee (AED)
5,767,718
Sales / Employee (USD)
1,570,216
Free-Float
33.02 %
Free-Float capitalization (AED)
3,719,250,503
Free-Float capitalization (USD)
1,012,536,890
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.188
Moving average 20 days
3.37
Moving average 50 days
3.352
Moving average 100 days
3.401
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
35.73
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +1.58% | -15.26% | +45.05% | 3.07B | |
| +0.90% | +2.38% | +18.15% | +27.38% | 50.98B | |
| +4.41% | +3.31% | -9.48% | -7.56% | 14.43B | |
| -0.71% | -0.76% | -27.19% | -28.46% | 12.65B | |
| 0.00% | +3.15% | +143.49% | +212.54% | 12.68B | |
| +2.45% | +3.92% | -13.37% | +11.64% | 9.87B | |
| +0.38% | +2.72% | -10.98% | +95.10% | 9.09B | |
| 0.00% | -9.99% | +209.29% | +209.45% | 7.5B | |
| -0.07% | -3.77% | -7.08% | +9.16% | 6.33B | |
| -0.66% | -2.99% | -2.99% | -38.65% | 5.31B | |
| Average | +0.83% | -2.77% | +28.46% | +53.56% | 13.19B | |
| Weighted average by Cap. | +0.97% | -2.25% | +26.49% | +46.72% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d78b2a6b189a120d8c795f.Nei8ks9DKSBWBAABt_wTgmviaiDuuaqn94p1oWqw-K4.DaPZ-LocEEk0a1hMx4tL6Tm6JBas3vDUmfwXk130nPh0pMThlxBtajpJbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:49 | 3.220 | 1,747 | 1,236,684 |
| 06:59:49 | 3.220 | 2,427 | 1,234,937 |
| 06:59:49 | 3.220 | 1,051 | 1,232,510 |
| 06:55:00 | 3.220 | 13,949 | 1,231,459 |
| 06:55:00 | 3.220 | 6,051 | 1,217,510 |
| 06:55:00 | 3.220 | 17,965 | 1,211,459 |
| 06:55:00 | 3.220 | 2,035 | 1,193,494 |
| 06:55:00 | 3.220 | 614 | 1,191,459 |
| 06:55:00 | 3.220 | 1,764 | 1,190,845 |
| 06:55:00 | 3.220 | 3,012 | 1,189,081 |
Course Extremes
| 1 week | 3.1 |  | 3.26 |
| 1 month | 3.1 | | 3.64 |
| Current year | 3.03 | | 4.18 |
| 1 year | 3.03 | | 4.53 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
