|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.640 AED | +0.83% |
|
+5.51% | +0.55% |
| 05-04 | Apex Investment Q1 loss AED 94 million | RE |
| 04-27 | Apex Investment PSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 2026-06-12 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 3.450 AED | 3.520 AED | 3.580 AED | 3.610 AED | 3.640 AED |
| Volume | 3,239,759 | 8,858,793 | 4,778,296 | 29,029,000 | 9,796,425 |
| Change | +4.55% | +2.03% | +1.70% | +0.84% | +0.83% |
| Opening | 3.370 AED | 3.460 AED | 3.530 AED | 3.580 AED | 3.610 AED |
| High | 3.450 AED | 3.590 AED | 3.590 AED | 3.630 AED | 3.640 AED |
| Low | 3.360 AED | 3.420 AED | 3.470 AED | 3.560 AED | 3.560 AED |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.51% | ||
| Current month | +7.06% | ||
| 1 month | +10.64% | ||
| 3 months | +4.00% | ||
| 6 months | -4.21% | ||
| Current year | +0.55% | ||
| 1 year | -2.41% | ||
| 3 years | +97.83% | ||
| 5 years | +124.69% | ||
| 10 years | +355.00% |
Volumes
marketsDaily volume
9,796,425
Estimated daily volume
9,796,425
Avg. Volume 20 sessions
5,596,119
Daily volume ratio
1.75
Avg. Volume 20 sessions AED
20,369,873.16
Avg. Volume 20 sessions USD
5,546,288.69
Record volume 1
1,834,345,000
Record volume 2
1,231,195,000
Record volume 3
328,602,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
12,933,631,500
Market Cap (USD)
3,521,080,121
Net sales ()
865,157,708
Net sales (USD)
235,532,426
Number of employees
150
Sales / Employee (AED)
5,767,718
Sales / Employee (USD)
1,570,216
Free-Float
33.02 %
Free-Float capitalization (AED)
4,270,685,121
Free-Float capitalization (USD)
1,162,660,656
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.4
Moving average 50 days
3.345
Moving average 100 days
3.453
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-5.13%
RSI 9 days
66.9
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +5.51% | -2.41% | +97.83% | 3.52B | |
| -0.67% | +3.17% | -16.21% | +30.15% | 52.69B | |
| -2.41% | +2.62% | -7.24% | -14.28% | 14.02B | |
| -2.63% | -5.08% | -18.34% | -32.42% | 13.38B | |
| 0.00% | -7.36% | +143.18% | +272.95% | 13.16B | |
| -1.24% | +1.41% | +7.14% | +107.44% | 9.6B | |
| -1.32% | +3.72% | -14.45% | -3.55% | 9.59B | |
| 0.00% | 0.00% | +320.00% | +339.53% | 9.4B | |
| +5.32% | +4.33% | +14.85% | +31.78% | 6.95B | |
| -0.20% | -0.20% | -5.95% | -36.69% | 5.82B | |
| Average | -0.23% | +0.72% | +42.06% | +79.27% | 13.81B | |
| Weighted average by Cap. | -0.65% | +0.94% | +26.65% | +65.79% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a13b6a7da.KdVQC-LCrVp55f3cEJLeVwIL6Buueql9yYSYo3zktL0.Xax9PdqmnGgvvYmefNaBGGd8uVbPLesy_u_t8S638dVuihVjq43EMA6Amg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:20 | 3.640 | 15,000 | 9,796,425 |
| 06:56:03 | 3.640 | 120,524 | 9,781,425 |
| 06:55:54 | 3.640 | 34,107 | 9,660,901 |
| 06:55:54 | 3.640 | 65,893 | 9,626,794 |
| 06:55:00 | 3.640 | 9,500 | 9,560,901 |
| 06:55:00 | 3.640 | 6,500 | 9,551,401 |
| 06:55:00 | 3.640 | 5,134 | 9,544,901 |
| 06:55:00 | 3.640 | 10,324 | 9,539,767 |
| 06:55:00 | 3.640 | 900 | 9,529,443 |
| 06:55:00 | 3.640 | 5,462 | 9,528,543 |
Course Extremes
| 1 week | 3.42 |  | 3.64 |
| 1 month | 3.26 | | 3.67 |
| Current year | 3.03 | | 4.18 |
| 1 year | 3.03 | | 4.53 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Select your edition
All financial news and data tailored to specific country editions
