|
End-of-day quote
Taiwan S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 394.50 TWD | -3.78% |
|
-5.17% | -39.49% |
Stock exchange
Taiwan S.E.
4583 394.50 NT$
-3.78%
84.19M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 394.50TWD | -3.78% | 84.19M NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | NT$416.00 | NT$416.00 | NT$417.00 | NT$410.00 | NT$394.50 |
| Volume | 59,695 | 79,627 | 156,361 | 149,742 | 213,401 |
| Change | -0.72% | 0.00% | +0.24% | -1.68% | -3.78% |
| Opening | NT$418.00 | NT$416.00 | NT$420.00 | NT$417.00 | NT$409.00 |
| High | NT$420.50 | NT$420.00 | NT$427.50 | NT$417.00 | NT$409.00 |
| Low | NT$415.00 | NT$410.00 | NT$415.50 | NT$408.00 | NT$394.00 |
Performance
| 1 day | -3.78% | ||
| 1 week | -5.17% | ||
| Current month | -7.50% | ||
| 1 month | -8.89% | ||
| 3 months | -35.01% | ||
| 6 months | -40.50% | ||
| Current year | -39.49% | ||
| 1 year | -36.68% | ||
| 3 years | +96.27% | ||
| 5 years | +35.57% |
Volumes
marketsDaily volume
213,401
Avg. Volume 20 sessions
83,443
Avg. Volume 20 sessions TWD
32,918,263.5
Avg. Volume 20 sessions USD
1,025,272.23
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
33,118,164,388
Market Cap (USD)
1,028,674,154
Net sales (TWD)
2,998,017,000
Net sales (USD)
93,120,578
Free-Float
14.5%
Free-Float capitalization (TWD)
4,802,755,583
Free-Float capitalization (USD)
149,177,064
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
410.7
Moving average 20 days
422.45
Moving average 50 days
455.95
Moving average 100 days
540.09
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+36.90%
RSI 9 days
17.37
RSI 14 days
24.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -5.17% | -36.68% | +96.27% | 1.03B | |
| -0.36% | -3.20% | +30.85% | +142.65% | 121B | |
| -0.89% | -1.31% | +26.41% | +38.74% | 99.11B | |
| -1.98% | -4.59% | +126.64% | +187.15% | 64.3B | |
| +1.41% | +3.88% | +41.65% | +81.16% | 61.55B | |
| -0.12% | +1.22% | +21.50% | +71.09% | 59.08B | |
| +1.41% | +1.82% | +39.16% | +58.17% | 35.88B | |
| -0.18% | -0.33% | +3.75% | +22.94% | 30.69B | |
| +0.19% | -1.16% | +43.08% | +2.82% | 28.96B | |
| +0.84% | +0.31% | +19.43% | +39.36% | 25.71B | |
| Average | -0.35% | -0.51% | +31.58% | +74.03% | 52.7B | |
| Weighted average by Cap. | -0.22% | -0.32% | +40.89% | +87.79% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 394 |  | 427.5 |
| 1 month | 394 | | 443.5 |
| Current year | 394 | | 843 |
| 1 year | 394 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -39.49% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
