|
End-of-day quote
Taiwan S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 410.00 TWD | -1.68% |
|
-2.15% | -37.12% |
Stock exchange
Taiwan S.E.
4583 410.00 NT$
-1.68%
61.39M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4583 | 410.00TWD | -1.68% | 61.39M NT$ |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | NT$419.00 | NT$416.00 | NT$416.00 | NT$417.00 | NT$410.00 |
| Volume | 124,172 | 59,695 | 79,627 | 156,361 | 149,742 |
| Change | - | -0.72% | 0.00% | +0.24% | -1.68% |
| Opening | NT$418.00 | NT$418.00 | NT$416.00 | NT$420.00 | NT$417.00 |
| High | NT$424.00 | NT$420.50 | NT$420.00 | NT$427.50 | NT$417.00 |
| Low | NT$417.50 | NT$415.00 | NT$410.00 | NT$415.50 | NT$408.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.15% | ||
| Current month | -3.87% | ||
| 1 month | -5.31% | ||
| 3 months | -32.34% | ||
| 6 months | -38.62% | ||
| Current year | -37.12% | ||
| 1 year | -35.53% | ||
| 3 years | +102.47% | ||
| 5 years | +41.14% |
Volumes
marketsDaily volume
149,742
Avg. Volume 20 sessions
74,118
Avg. Volume 20 sessions TWD
30,388,380
Avg. Volume 20 sessions USD
951,794.45
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
33,419,948,737
Market Cap (USD)
1,045,876,846
Net sales (TWD)
2,998,017,000
Net sales (USD)
93,822,902
Free-Float
14.5%
Free-Float capitalization (TWD)
4,846,519,980
Free-Float capitalization (USD)
151,671,778
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
415.6
Moving average 20 days
424.83
Moving average 50 days
457.07
Moving average 100 days
543.2
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+32.49%
RSI 9 days
25.62
RSI 14 days
30.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -2.15% | -35.53% | +102.47% | 1.05B | |
| -0.59% | -1.93% | +33.52% | +135.18% | 121B | |
| +1.24% | +1.77% | +29.06% | +38.30% | 98.21B | |
| -1.32% | -1.68% | +136.82% | +191.12% | 65.16B | |
| +1.31% | +1.55% | +37.90% | +77.69% | 60.75B | |
| +1.46% | +1.58% | +12.47% | +71.01% | 58.24B | |
| +0.51% | -1.45% | +35.92% | +51.10% | 35.97B | |
| +0.43% | +0.69% | +3.93% | +19.72% | 30.55B | |
| -0.23% | -4.13% | +42.81% | -0.46% | 29.03B | |
| +1.09% | -0.22% | +18.23% | +36.13% | 25.43B | |
| Average | +0.20% | +0.07% | +31.51% | +72.23% | 52.58B | |
| Weighted average by Cap. | +0.33% | -0.09% | +41.75% | +85.46% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 408 |  | 427.5 |
| 1 month | 408 | | 443.5 |
| Current year | 408 | | 843 |
| 1 year | 408 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -37.12% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
