|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625.00 TWD | +1.30% |
|
+8.51% | -4.14% |
| 04-24 | Apex Dynamics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Apex Dynamics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Apex Dynamics, Inc.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$578.00 | NT$594.00 | NT$605.00 | NT$617.00 | NT$625.00 |
| Volume | 64,586 | 50,921 | 92,697 | 282,721 | 61,508 |
| Change | +0.35% | +2.77% | +1.85% | +1.98% | +1.30% |
| Opening | NT$577.00 | NT$596.00 | NT$598.00 | NT$573.00 | NT$603.00 |
| High | NT$588.00 | NT$596.00 | NT$612.00 | NT$645.00 | NT$625.00 |
| Low | NT$574.00 | NT$582.00 | NT$596.00 | NT$573.00 | NT$603.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | +8.51% | ||
| Current month | +5.22% | ||
| 1 month | -8.49% | ||
| 3 months | -1.11% | ||
| 6 months | -4.73% | ||
| Current year | -4.14% | ||
| 1 year | -22.26% | ||
| 3 years | +156.15% | ||
| 5 years | +126.45% |
Volumes
marketsDaily volume
61,508
Avg. Volume 20 sessions
101,312
Avg. Volume 20 sessions TWD
63,320,000
Avg. Volume 20 sessions USD
1,983,499
Record volume 1
6,290,707
Record volume 2
6,189,180
Record volume 3
5,252,436
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
49,563,426,752
Market Cap (USD)
1,550,844,105
Net sales (TWD)
2,998,017,000
Net sales (USD)
93,808,223
Free-Float
8.54 %
Free-Float capitalization (TWD)
4,230,687,419
Free-Float capitalization (USD)
132,378,592
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
603.8
Moving average 20 days
619
Moving average 50 days
687.46
Moving average 100 days
683.13
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+9.99%
Price spread / (MMA100)
+9.30%
RSI 9 days
52.44
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +8.51% | -22.26% | +156.15% | 1.55B | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +91.14% | +44.59% | 41.81B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +45.23% | +47.39% | 29.79B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +4.29% | +5.82% | +47.38% | -6.99% | 28.52B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| +1.73% | +5.29% | +43.43% | +52.38% | 24.76B | |
| Average | +0.68% | -0.60% | +26.01% | +57.13% | 36.4B | |
| Weighted average by Cap. | +0.52% | -1.88% | +34.25% | +73.09% |
Historical Quotes: Apex Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 573 |  | 645 |
| 1 month | 565 | | 686 |
| Current year | 565 | | 843 |
| 1 year | 565 | | 843 |
| 3 years | 194 | | 995 |
| 5 years | 165 | | 995 |
| 10 years | 165 | | 995 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | -29.82% | ||
| 2024 | +337.18% | ||
| 2023 | +14.86% | ||
| 2022 | -34.16% | ||
| 2021 | -3.10% | ||
| 2020 | -3.33% |
- Stock Market
- Stocks
- 4583 Stock
- Quotes Apex Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
