|
Market Closed -
Hong Kong S.E.
04:08:32 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.175 HKD | +1.73% |
|
-2.08% | +179.76% |
Stock exchange
Hong Kong S.E.
6036 1.175 $
+1.73%
220K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6036 | 1.175HKD | +1.73% | 220K $ |
Quotes 5-day view: Apex Ace Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | HK$1.220 | HK$1.150 | HK$1.210 | HK$1.155 | HK$1.175 |
| Volume | 215,000 | 315,000 | 1,135,000 | 415,000 | 187,000 |
| Change | +1.67% | -5.74% | +5.22% | -4.55% | +1.73% |
| Opening | HK$1.140 | HK$1.150 | HK$1.125 | HK$1.155 | HK$1.180 |
| High | HK$1.225 | HK$1.200 | HK$1.210 | HK$1.175 | HK$1.190 |
| Low | HK$1.140 | HK$1.145 | HK$1.105 | HK$1.140 | HK$1.160 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.08% | ||
| Current month | -8.20% | ||
| 1 month | -23.45% | ||
| 3 months | -15.47% | ||
| 6 months | +86.51% | ||
| Current year | +179.76% | ||
| 1 year | +155.43% | ||
| 3 years | +250.75% | ||
| 5 years | +279.03% |
Volumes
marketsDaily volume
187,000
Estimated daily volume
187,000
Avg. Volume 20 sessions
511,000
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
600,425
Avg. Volume 20 sessions USD
76,544.58
Record volume 1
1,163,171,000
Record volume 2
221,995,000
Record volume 3
153,980,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,217,364,916
Market Cap (USD)
155,161,745
Net sales ()
5,722,667,000
Net sales (USD)
729,394,273
Number of employees
114
Sales / Employee (HKD)
50,198,833
Sales / Employee (USD)
6,398,195
Free-Float
30.24%
Free-Float capitalization (HKD)
375,498,700
Free-Float capitalization (USD)
47,859,958
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.187
Moving average 20 days
1.209
Moving average 50 days
1.287
Moving average 100 days
1.215
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+3.40%
RSI 9 days
42.27
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -2.08% | +155.43% | +250.75% | 155M | |
| +5.45% | +3.20% | +272.99% | +2,629.41% | 16.89B | |
| +5.25% | +10.06% | - | - | 3.27B | |
| +5.39% | +10.60% | +265.65% | +906.43% | 3.2B | |
| +6.22% | +10.85% | +184.19% | +568.33% | 3.04B | |
| +2.26% | +2.26% | +81.55% | +178.29% | 1.99B | |
| +1.31% | +1.39% | -12.26% | -21.92% | 1.72B | |
| -1.39% | +2.91% | +56.83% | +144.25% | 1.66B | |
| +6.20% | +9.50% | +147.81% | +378.81% | 1.41B | |
| +2.26% | +1.37% | -39.17% | - | 1.17B | |
| Average | +3.47% | +4.83% | +123.67% | +629.29% | 3.45B | |
| Weighted average by Cap. | +4.68% | +4.83% | +206.22% | +1,667.97% |
Historical Quotes: Apex Ace Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc118b44051dc5254430063275e7.vIf6-xEKOKdtFIl_aX0zlrtho0fh69SeaPcPjPHTdoU.1OHPlHlkYtEkQPAgDgd75PRZ_DeVjbHqILw2ztycJ-nG48iofzle1hlS4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:48 | 1.175 | 5,000 | 185,000 |
| 01:57:30 | 1.175 | 5,000 | 180,000 |
| 01:52:59 | 1.180 | 5,000 | 175,000 |
| 01:51:43 | 1.180 | 5,000 | 170,000 |
| 01:51:42 | 1.180 | 15,000 | 165,000 |
| 01:07:37 | 1.180 | 5,000 | 150,000 |
| 01:07:37 | 1.185 | 5,000 | 145,000 |
| 01:07:37 | 1.185 | 5,000 | 140,000 |
| 01:07:37 | 1.185 | 5,000 | 135,000 |
Price Extremes
| 1 week | 1.1 |  | 1.22 |
| 1 month | 1.1 | | 1.56 |
| Current year | 0.41 | | 2 |
| 1 year | 0.38 | | 2 |
| 3 years | 0.31 | | 2 |
| 5 years | 0.26 | | 2 |
| 10 years | 0.12 | | 2 |
Monthly variations
Annual variations
| 2026 | +179.76% | ||
| 2025 | -39.13% | ||
| 2024 | +62.35% | ||
| 2023 | -1.16% | ||
| 2022 | +43.33% | ||
| 2021 | +63.04% | ||
| 2020 | -6.12% | ||
| 2019 | -39.69% | ||
| 2018 | -63.89% |
- Stock Market
- Stocks
- 6036 Stock
- Quotes Apex Ace Holding Limited
Select your edition
All financial news and data tailored to specific country editions
