|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.600 HKD | -1.23% |
|
+20.30% | +280.95% |
| 08-03 | Apex Ace Holding Limited Provides Group Earnings Guidance for the Six Months Ended June 30, 2026 | CI |
| 03-26 | Apex Ace posts FY revenue HKD 5,722.7 million | RE |
Quotes 5-day view: Apex Ace Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | HK$1.330 | HK$1.330 | HK$1.625 | HK$1.680 | HK$1.620 |
| Volume | 2,715,000 | 1,440,000 | 6,045,000 | 1,400,000 | 260,000 |
| Change | +8.57% | 0.00% | +22.18% | +3.38% | -3.57% |
| Opening | HK$1.270 | HK$1.250 | HK$1.330 | HK$1.610 | HK$1.585 |
| High | HK$1.460 | HK$1.460 | HK$1.850 | HK$1.800 | HK$1.680 |
| Low | HK$1.270 | HK$1.250 | HK$1.290 | HK$1.600 | HK$1.585 |
Performance
| 1 day | -1.23% | ||
| 1 week | +20.30% | ||
| Current month | +33.33% | ||
| 1 month | +30.08% | ||
| 3 months | +95.12% | ||
| 6 months | +247.83% | ||
| Current year | +280.95% | ||
| 1 year | +267.82% | ||
| 3 years | +276.47% | ||
| 5 years | +321.05% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
2
Daily volume ratio
110,000
Avg. Volume 20 sessions HKD
3.2
Avg. Volume 20 sessions USD
0.41
Record volume 1
1,163,171,000
Record volume 2
221,995,000
Record volume 3
153,980,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,707,488,099
Market Cap (USD)
217,635,840
Net sales ()
5,722,667,000
Net sales (USD)
729,409,148
Number of employees
132
Sales / Employee (HKD)
43,353,538
Sales / Employee (USD)
5,525,827
Free-Float
30.24 %
Free-Float capitalization (HKD)
526,678,200
Free-Float capitalization (USD)
67,130,220
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.517
Moving average 20 days
1.517
Moving average 50 days
1.517
Moving average 100 days
1.517
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
1.52
RSI 14 days
1.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +20.30% | +267.82% | +276.47% | 218M | |
| +2.05% | +7.24% | +438.96% | +3,228.88% | 18.9B | |
| 0.00% | +15.96% | +260.58% | +804.76% | 2.63B | |
| -0.17% | +24.17% | +153.29% | +402.28% | 2.53B | |
| +1.09% | +12.91% | +92.71% | +240.39% | 2.33B | |
| +0.04% | +4.80% | -8.22% | -15.56% | 1.77B | |
| +0.74% | -2.04% | +31.51% | +147.13% | 1.57B | |
| +6.04% | +11.98% | +70.65% | -1.77% | 1.33B | |
| +1.34% | +2.59% | -37.31% | - | 1.3B | |
| +4.79% | +4.34% | +202.52% | +309.71% | 1.23B | |
| Average | +1.53% | +12.86% | +147.25% | +599.14% | 3.38B | |
| Weighted average by Cap. | +1.73% | +9.47% | +295.03% | +2,010.97% |
Historical Quotes: Apex Ace Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8f54abf3746d3b.zpYEkHGPZKrN44JPSxTAt9AnSOoFs_0RNLVXYpF7ePA._uApoTzWD8K01ch9MV2L2qZecaRr5M9SQPIkU_UuF7K3r0_RGOAF8qOZtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 | 1.625 | 5,000 | 220,000 |
| 03:49:49 | 1.600 | 10,000 | 215,000 |
| 03:49:49 | 1.600 | 5,000 | 205,000 |
| 03:47:09 | 1.615 | 5,000 | 200,000 |
| 03:47:09 | 1.615 | 5,000 | 195,000 |
| 03:24:27 | 1.600 | 5,000 | 190,000 |
| 03:24:26 | 1.600 | 10,000 | 185,000 |
| 02:30:57 | 1.590 | 5,000 | 175,000 |
| 02:30:57 | 1.590 | 10,000 | 170,000 |
Course Extremes
| 1 week | 1.25 |  | 1.85 |
| 1 month | 1.04 | | 1.85 |
| Current year | 0.41 | | 2 |
| 1 year | 0.38 | | 2 |
| 3 years | 0.3 | | 2 |
| 5 years | 0.26 | | 2 |
| 10 years | 0.12 | | 2 |
Monthly variations
Annual variations
| 2026 | +285.71% | ||
| 2025 | -39.13% | ||
| 2024 | +62.35% | ||
| 2023 | -1.16% | ||
| 2022 | +43.33% | ||
| 2021 | +63.04% | ||
| 2020 | -6.12% | ||
| 2019 | -39.69% | ||
| 2018 | -63.89% |
- Stock Market
- Stocks
- 6036 Stock
- Quotes Apex Ace Holding Limited
Select your edition
All financial news and data tailored to specific country editions
