APEX ACE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 HKD | -1.11% |
|
0.00% | +4.71% |
| 03-27 | Apex Ace Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Apex Ace Holding Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.445 $ | 0.44 $ | 0.445 $ | 0.45 $ | 0.445 $ |
| Volume | 400 000 | 1 025 000 | 305 000 | 385 000 | 365 000 |
| Change | +1.14% | -1.12% | +1.14% | +1.12% | -1.11% |
| Opening | 0.44 | 0.45 | 0.45 | 0.45 | 0.445 |
| High | 0.46 | 0.45 | 0.46 | 0.46 | 0.46 |
| Low | 0.44 | 0.44 | 0.45 | 0.45 | 0.445 |
Performance
| 1 day | -1.11% | ||
| Current month | +4.71% | ||
| 1 month | +7.23% | ||
| 3 months | -4.30% | ||
| 6 months | +8.54% | ||
| Current year | +4.71% | ||
| 1 year | +11.25% | ||
| 3 years | +106.98% | ||
| 5 years | +64.81% |
Volumes
marketsDaily volume
365 000
Estimated daily volume
365 000
Avg. Volume 20 sessions
600 385
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
267 171.33
Avg. Volume 20 sessions USD
34 228.65
Record volume 1
1 163 171 000
Record volume 2
221 995 000
Record volume 3
153 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
475 233 767
Capitalization (USD)
60 884 574
Net sales (HKD)
2 529 796 000
Net sales (USD)
324 104 815
Number of employees
141
Sales / Employee (HKD)
17 941 816
Sales / Employee (USD)
2 298 616
Free-Float
30.24 %
Free-Float capitalization (HKD)
146 316 131
Free-Float capitalization (USD)
18 745 291
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.44
0.46
1 month
0.410.46
Current year
0.380.50
1 year
0.300.50
3 years
0.200.51
5 years
0.120.51
10 years
0.121.19
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
69.05
RSI 14 days
63.88
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | 0.00% | +4.71% | +11.25% | 60.88M | ||
| +1.31% | +0.64% | +41.32% | +93.14% | 24.17B | ||
| +0.60% | +3.59% | +28.12% | +71.60% | 23.31B | ||
| -0.35% | +6.20% | +68.00% | +147.15% | 19.48B | ||
| -1.09% | +3.40% | +4.35% | +67.11% | 2.23B | ||
| +8.83% | +13.85% | +32.32% | +97.27% | 935M | ||
| +4.76% | +4.03% | -4.81% | -1.49% | 812M | ||
| +0.62% | 0.00% | -5.25% | +53.30% | 453M | ||
| +2.83% | +28.57% | -9.04% | -62.13% | 437M | ||
| -1.79% | -1.14% | -3.97% | +6.14% | 243M | ||
| +3.79% | +7.64% | +15.73% | +2.92% | 209M | ||
| +1.17% | +13.42% | +5.12% | -5.17% | 185M | ||
| 0.00% | +11.43% | +77.27% | +136.36% | 175M | ||
| +10.00% | +21.59% | +61.47% | +108.28% | 150M | ||
| +1.00% | +64.23% | +215.62% | +197.06% | 111M | ||
| -0.93% | -2.53% | +24.34% | +36.77% | 95.77M | ||
| Average | +1.85% | +11.20% | +34.71% | +59.97% | ||
| Weighted average by Cap. | +0.71% | +3.73% | +41.90% | +97.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0f94db9597d28fca390e8385b3.WqmtxnDLBxZkFcqeNOEAeFUenjRvoV_Pb5EhYMZ-Dfk.BdDprieGcFlVI6_VZoZTGTRV21wW8TmeFvsRNZE0YpVvw5uURYpBIj12_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:55 | 0.445 | 50,000 | 365,000 |
| 03:51:50 | 0.445 | 5,000 | 315,000 |
| 03:37:37 | 0.445 | 35,000 | 310,000 |
| 03:23:03 | 0.445 | 30,000 | 275,000 |
| 03:23:03 | 0.45 | 25,000 | 245,000 |
| 03:05:44 | 0.45 | 20,000 | 220,000 |
| 02:40:34 | 0.45 | 45,000 | 200,000 |
| 02:04:45 | 0.445 | 30,000 | 155,000 |
| 01:51:24 | 0.445 | 15,000 | 125,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -1.16% | ||
| 2022 | +43.33% | ||
| 2021 | +63.04% | ||
| 2020 | -6.12% | ||
| 2019 | -39.69% | ||
| 2018 | -63.89% |
- Stock Market
- Equities
- 6036 Stock
- Quotes Apex Ace Holding Limited