|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.235 HKD | +1.23% |
|
+0.82% | +194.05% |
Stock exchange
Hong Kong S.E.
6036 1.235 $
+1.23%
395K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6036 | 1.235HKD | +1.23% | 395K $ |
Quotes 5-day view: Apex Ace Holding Limited
Delayed Quote Hong Kong S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | HK$1.280 | HK$1.260 | HK$1.205 | HK$1.220 | HK$1.235 |
| Volume | 490,000 | 115,000 | 250,000 | 185,000 | 320,000 |
| Change | +4.49% | -1.56% | -4.37% | +1.24% | +1.23% |
| Opening | HK$1.175 | HK$1.195 | HK$1.200 | HK$1.210 | HK$1.235 |
| High | HK$1.300 | HK$1.280 | HK$1.220 | HK$1.260 | HK$1.240 |
| Low | HK$1.175 | HK$1.195 | HK$1.195 | HK$1.205 | HK$1.225 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.82% | ||
| Current month | -3.52% | ||
| 1 month | -7.14% | ||
| 3 months | -15.99% | ||
| 6 months | +177.53% | ||
| Current year | +194.05% | ||
| 1 year | +165.59% | ||
| 3 years | +268.66% | ||
| 5 years | +252.86% |
Volumes
marketsDaily volume
320,000
Estimated daily volume
320,000
Avg. Volume 20 sessions
928,333
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
1,146,491.26
Avg. Volume 20 sessions USD
146,223.49
Record volume 1
1,163,171,000
Record volume 2
221,995,000
Record volume 3
153,980,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,301,696,175
Market Cap (USD)
166,006,631
Net sales ()
5,722,667,000
Net sales (USD)
729,817,516
Number of employees
114
Sales / Employee (HKD)
50,198,833
Sales / Employee (USD)
6,401,908
Free-Float
30.24 %
Free-Float capitalization (HKD)
401,510,850
Free-Float capitalization (USD)
51,205,085
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.41
Moving average 50 days
1.308
Moving average 100 days
1.152
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+14.19%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
-6.70%
RSI 9 days
39.39
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.82% | +165.59% | +268.66% | 166M | |
| +2.18% | +2.49% | +239.14% | +2,354.76% | 15.96B | |
| +7.12% | -0.33% | +244.39% | +880.46% | 3.27B | |
| -3.94% | -9.20% | - | - | 3.25B | |
| -5.98% | -3.28% | +150.65% | +449.34% | 2.66B | |
| -0.31% | -0.06% | +83.31% | +173.27% | 2.04B | |
| +0.96% | +0.96% | +37.87% | +154.85% | 1.64B | |
| -2.62% | -1.74% | -11.82% | -26.01% | 1.63B | |
| +9.98% | +8.87% | +132.76% | +360.75% | 1.45B | |
| -0.44% | -1.37% | -38.69% | - | 1.24B | |
| Average | +0.82% | -0.75% | +111.47% | +577.01% | 3.33B | |
| Weighted average by Cap. | +1.21% | -0.44% | +179.69% | +1,484.94% |
Historical Quotes: Apex Ace Holding Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c59e3d54f18cd5e8dde5f38112.ueO08wZESYVbeViQr3UGb5AOPiDCajb-WaeB1vcCSII.zdKMo00PMd81IBTP4x9nBshZbGKFR3OcKuqz76JHH-2N0OPDQQF96A88CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:50 | 1.235 | 5,000 | 320,000 |
| 03:25:50 | 1.230 | 5,000 | 315,000 |
| 03:25:50 | 1.230 | 50,000 | 310,000 |
| 03:25:50 | 1.225 | 10,000 | 260,000 |
| 03:25:50 | 1.225 | 5,000 | 250,000 |
| 03:25:50 | 1.225 | 5,000 | 245,000 |
| 03:25:50 | 1.225 | 5,000 | 240,000 |
| 03:25:50 | 1.225 | 5,000 | 235,000 |
| 03:06:14 | 1.230 | 65,000 | 230,000 |
Price Extremes
| 1 week | 1.18 |  | 1.3 |
| 1 month | 1.15 | | 1.8 |
| Current year | 0.41 | | 2 |
| 1 year | 0.38 | | 2 |
| 3 years | 0.31 | | 2 |
| 5 years | 0.26 | | 2 |
| 10 years | 0.12 | | 2 |
Monthly variations
Annual variations
| 2026 | +194.05% | ||
| 2025 | -39.13% | ||
| 2024 | +62.35% | ||
| 2023 | -1.16% | ||
| 2022 | +43.33% | ||
| 2021 | +63.04% | ||
| 2020 | -6.12% | ||
| 2019 | -39.69% | ||
| 2018 | -63.89% |
- Stock Market
- Stocks
- 6036 Stock
- Quotes Apex Ace Holding Limited
Select your edition
All financial news and data tailored to specific country editions
