|
Market Closed -
Euronext Amsterdam
11:55:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 41.96 EUR | -2.37% |
|
-5.71% | +19.07% |
| 09-23 | Are Russian metals returning to the West- |  |
| 09-09 | A balanced copper exposure trumps the often-chased pure-play one | |
Stock exchange
Euronext Amsterdam
APAM 41.96 €
-2.37%
5.89M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APAM | 41.96EUR | -2.37% | 5.89M € | ||
BME
| APAM | 41.80EUR | -3.11% | 156K € | |
|
Tradegate
| 7AA | 42.08EUR | -1.91% | 122K € | |
|
Boerse Muenchen
| 7AA | 42.00EUR | -2.10% | 76.57K € | |
|
CBOE
| APAM | 42.32EUR | -1.54% | 6.35K € | |
|
Börse Stuttgart
| 7AA | 42.00EUR | -2.10% | 3.61K € | |
|
London S.E.
| 0OLF | 41.72EUR | -3.31% | 125.16 € | |
|
Deutsche Boerse AG
| 7AA | 41.90EUR | -2.74% | 0 € | |
|
CBOE
| 0OLF | 45.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| APAM | 41.66EUR | -2.02% | 0 € | |
|
LUXEMBOURG S.E.
| APAM | 42.06EUR | -2.14% | 0 € | |
|
Berne S.E.
| 7AA | 39.25CHF | -1.90% | 0 CHF | |
| APEMY | 47.47USD | -6.71% | 5.6K $ | ||
|
Börse Stuttgart
| 7AAN | 41.00EUR | -1.91% | 0 € | |
|
Deutsche Boerse AG
| 7AAN | 42.60EUR | -2.29% | 0 € |
Quotes 5-day view: Aperam S.A.
Real-time Euronext Amsterdam
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €44.72 | €44.26 | €44.04 | €42.98 | €41.96 |
| Volume | 110,499 | 106,367 | 89,523 | 144,656 | 140,389 |
| Change | +0.49% | -1.03% | -0.50% | -2.41% | -2.37% |
| Opening | €44.32 | €45.12 | €44.54 | €44.10 | €43.24 |
| High | €45.22 | €45.34 | €44.54 | €44.26 | €43.24 |
| Low | €43.35 | €43.90 | €43.52 | €42.36 | €41.44 |
Performance
| 1 day | -2.37% | ||
| 1 week | -5.71% | ||
| Current month | -4.72% | ||
| 1 month | -11.55% | ||
| 3 months | -7.78% | ||
| 6 months | +22.19% | ||
| Current year | +19.07% | ||
| 1 year | +32.62% | ||
| 3 years | +54.55% | ||
| 5 years | -7.94% | ||
| 10 years | +3.86% |
Volumes
marketsDaily volume
140,389
Estimated daily volume
140,389
Avg. Volume 20 sessions
106,421
Daily volume ratio
1.32
Avg. Volume 20 sessions
4,465,425.16
Avg. Volume 20 sessions USD
5,027,577.53
Record volume 1
12,497,390
Record volume 2
6,366,033
Record volume 3
5,796,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,039,506,582
Market Cap (USD)
3,422,150,066
Net sales (EUR)
6,080,000,000
Net sales (USD)
6,845,411,200
Number of employees
13,300
Sales / Employee (EUR)
457,143
Sales / Employee (USD)
514,693
Free-Float
58.24%
Free-Float capitalization (EUR)
1,787,772,331
Free-Float capitalization (USD)
2,012,834,989
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
43.59
Moving average 20 days
45.43
Moving average 50 days
46.21
Moving average 100 days
46.96
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
27.1
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -5.71% | +32.62% | +54.55% | 3.42B | |
| -3.91% | +1.88% | +23.06% | +8.29% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +54.13% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +149.59% | 48.61B | |
| -0.37% | -1.10% | -16.07% | -21.90% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +118.43% | 33.25B | |
| -1.99% | -3.91% | +5.84% | +59.70% | 31.23B | |
| -3.01% | -4.58% | +3.41% | +39.92% | 23.26B | |
| -1.15% | -6.27% | +6.08% | -5.38% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +56.87% | 20.44B | |
| Average | -0.56% | -3.05% | +30.32% | +51.42% | 32.93B | |
| Weighted average by Cap. | -0.41% | -2.67% | +35.63% | +54.41% |
Historical Quotes: Aperam S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c99d4e645f13195cd06.koxJ9alNQeRpNuRywtN4sIxqDLHd7UtuFZ2B_Xoll4M.x8kRrZ8cJdUHd7dfoKEJ_dQSP4juuD0YI9TmshlV4OLXoQiw4SIAsSZXkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 42.06 | 92 | 89,663 |
| 11:29:51 | 42.06 | 132 | 89,571 |
| 11:29:50 | 42.04 | 92 | 89,439 |
| 11:29:50 | 42.04 | 95 | 89,347 |
| 11:29:50 | 42.06 | 92 | 89,252 |
| 11:29:50 | 42.06 | 132 | 89,160 |
| 11:29:50 | 42.08 | 92 | 89,028 |
| 11:29:50 | 42.08 | 132 | 88,936 |
| 11:29:50 | 42.06 | 132 | 88,804 |
| 11:29:50 | 42.06 | 132 | 88,672 |
Price Extremes
| 1 week | 41.44 |  | 45.34 |
| 1 month | 41.44 | | 49.76 |
| Current year | 31.34 | | 53.85 |
| 1 year | 29.5 | | 53.85 |
| 3 years | 22.8 | | 53.85 |
| 5 years | 22.8 | | 56.1 |
| 10 years | 15.07 | | 56.1 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | +39.73% | ||
| 2024 | -23.30% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Stocks
- APAM Stock
- Quotes Aperam S.A.
Select your edition
All financial news and data tailored to specific country editions
