|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-01 EDT
|
Pre-market 01:52:32 | |||
| 46.98 EUR | +0.04% |
|
46.71 | -0.57% |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
| 07-31 | Aperam S.A., Q2 2026 Pre Recorded Earnings Call, Jul 30, 2026 |
Stock exchange
Euronext Amsterdam
APAM 46.98 €
+0.04%
3.6M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APAM | 46.98EUR | +0.04% | 3.6M € | ||
Börse Stuttgart
| 7AA | 46.62EUR | -0.51% | 13.05K € | |
|
BME
| APAM | 46.60EUR | 0.00% | 12.35K € | |
|
Tradegate
| 7AA | 46.70EUR | -0.34% | 5.93K € | |
|
CBOE
| APAM | 46.82EUR | +0.28% | 2.9K € | |
|
London S.E.
| 0OLF | 46.25EUR | -1.87% | 138.75 € | |
|
Deutsche Boerse AG
| 7AA | 46.92EUR | +0.39% | 0 € | |
|
CBOE
| 0OLF | 45.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| APAM | 46.74EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| 7AA | 46.86EUR | 0.00% | 0 € | |
|
LUXEMBOURG S.E.
| APAM | 45.02EUR | +3.64% | 0 € | |
|
Berne S.E.
| 7AA | 44.16CHF | +0.63% | 0 CHF | |
| APEMY | 53.97USD | -0.97% | 18.62K $ | ||
|
Börse Stuttgart
| 7AAN | 45.40EUR | -5.42% | 0 € | |
|
Deutsche Boerse AG
| 7AAN | 46.60EUR | +0.87% | 0 € |
Quotes 5-day view: Aperam S.A.
Real-time Euronext Amsterdam
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €46.36 | €46.68 | €46.52 | €46.96 | €46.98 |
| Volume | 113,337 | 65,494 | 65,931 | 136,915 | 76,627 |
| Change | +1.67% | +0.69% | -0.34% | +0.95% | +0.04% |
| Opening | €45.90 | €46.36 | €46.90 | €46.26 | €47.24 |
| High | €46.76 | €47.26 | €47.12 | €47.34 | €47.60 |
| Low | €45.80 | €46.28 | €46.32 | €46.22 | €45.98 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.03% | ||
| Current month | +0.04% | ||
| 1 month | +3.34% | ||
| 3 months | -7.97% | ||
| 6 months | +5.76% | ||
| Current year | +33.31% | ||
| 1 year | +79.45% | ||
| 3 years | +77.82% | ||
| 5 years | -8.71% | ||
| 10 years | +25.01% |
Volumes
marketsDaily volume
76,627
Estimated daily volume
76,627
Avg. Volume 20 sessions
99,156
Daily volume ratio
0.77
Avg. Volume 20 sessions
4,658,348.88
Avg. Volume 20 sessions USD
5,394,414.59
Record volume 1
12,497,390
Record volume 2
6,366,033
Record volume 3
5,796,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,404,348,525
Market Cap (USD)
3,946,613,175
Net sales (EUR)
6,080,000,000
Net sales (USD)
7,048,458,150
Number of employees
13,300
Sales / Employee (EUR)
457,143
Sales / Employee (USD)
529,959
Free-Float
58.24 %
Free-Float capitalization (EUR)
2,002,364,506
Free-Float capitalization (USD)
2,321,312,898
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
46.7
Moving average 20 days
46.5
Moving average 50 days
46.02
Moving average 100 days
46.74
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
56.1
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +3.03% | +79.45% | +77.82% | 3.95B | |
| -0.33% | -2.29% | +24.91% | +61.00% | 33.67B | |
| +0.69% | +0.17% | -14.95% | -7.86% | 18.96B | |
| +0.89% | +0.89% | -17.45% | +26.11% | 15.27B | |
| +0.01% | -1.04% | +19.28% | +64.48% | 12.47B | |
| +1.55% | +0.85% | +67.88% | +31.27% | 10.93B | |
| -0.58% | -1.01% | +3.64% | -7.57% | 10.26B | |
| -1.85% | +0.24% | +77.83% | +86.07% | 10.35B | |
| -1.12% | +0.78% | +35.02% | +41.36% | 9.82B | |
| +0.53% | 0.00% | -4.51% | -28.65% | 9.16B | |
| Average | +0.00% | +0.04% | +27.11% | +34.40% | 13.48B | |
| Weighted average by Cap. | +0.01% | -0.26% | +20.25% | +34.95% |
Historical Quotes: Aperam S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a9d97e58f2.ajFGdBbDs1u3-PeFcrldsKks9dG8-H0_2XEByruJ8g8.CWc0GiHw5TjhiaTBKOE2_dhAopaLykVloABmjd3lm3dfQhBNRIXqKo-zzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:05 | 46.90 | 64 | 43,901 |
| 11:29:05 | 46.92 | 88 | 43,837 |
| 11:29:05 | 46.92 | 118 | 43,749 |
| 11:29:05 | 46.92 | 86 | 43,631 |
| 11:29:05 | 46.92 | 93 | 43,545 |
| 11:29:05 | 46.92 | 269 | 43,452 |
| 11:29:05 | 46.92 | 45 | 43,183 |
| 11:28:12 | 46.90 | 85 | 43,138 |
| 11:28:12 | 46.90 | 118 | 43,053 |
| 11:28:12 | 46.90 | 24 | 42,935 |
Price Extremes
| 1 week | 45.98 |  | 47.6 |
| 1 month | 42.48 | | 50.15 |
| Current year | 31.34 | | 53.85 |
| 1 year | 25.92 | | 53.85 |
| 3 years | 22.8 | | 53.85 |
| 5 years | 22.8 | | 56.1 |
| 10 years | 15.07 | | 56.1 |
Monthly variations
Annual variations
| 2026 | +33.31% | ||
| 2025 | +39.73% | ||
| 2024 | -23.30% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Stocks
- APAM Stock
- Quotes Aperam S.A.
Select your edition
All financial news and data tailored to specific country editions
