Quotes 5-day view: APB Resources

Delayed Quote BURSA MALAYSIA
APB Resources(5568) : Historical Chart (5-day)
  2026-08-27 2026-08-28 2026-09-01 2026-09-02 2026-09-02
Last MYR 0.1650 MYR 0.1500 MYR 0.1600 MYR 0.1500 MYR 0.1500
Volume 11,500 24,800 6,400 10,200 10,200
Change +3.13% -9.09% +6.67% -6.25% -6.25%
Opening MYR 0.1550 MYR 0.1550 MYR 0.1500 MYR 0.1500 MYR 0.1500
High MYR 0.1650 MYR 0.1600 MYR 0.1600 MYR 0.1650 MYR 0.1650
Low MYR 0.1550 MYR 0.1500 MYR 0.1500 MYR 0.1500 MYR 0.1500

Performance

1 day-6.25%
1 week-6.25%
1 month-3.23%
3 months-11.76%
6 months-14.29%
Current year-9.09%
1 year-25.00%
3 years-93.88%
5 years-77.61%
10 years-85.44%

Volumes

markets
Daily volume
10,200
Estimated daily volume
114,437
Avg. Volume 20 sessions
20,746
Daily volume ratio
5.52
Avg. Volume 20 sessions MYR
3,111.9
Avg. Volume 20 sessions USD
771.61
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
21,884,161
Market Cap (USD)
5,410,577
Net sales ()
103,376,643
Net sales (USD)
25,558,544
Number of employees
317
Sales / Employee (MYR)
326,109
Sales / Employee (USD)
80,626
Free-Float
34.15 %
Free-Float capitalization (MYR)
7,474,042
Free-Float capitalization (USD)
1,847,861
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.16
Moving average 20 days
0.1548
Moving average 50 days
0.1508
Moving average 100 days
0.1619
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
46.36
RSI 14 days
47.89

Change 5-day change 1-year change 3-year change Capi.($)
-6.25%-6.25%-25.00%-93.88% 5.41M
-0.10%-0.96%+63.01%+187.62% 91.92B
-2.19%-6.61%-1.28%+8.64% 73.3B
-0.02%-1.35%+11.66%+47.68% 57.84B
+0.37%-3.44%+123.32%+738.96% 54.61B
-0.62%-3.21%+8.88%+70.85% 41.87B
-1.83%-3.86%+92.55%+317.60% 36.27B
-3.19%-5.33%+54.95%+204.83% 32.7B
-0.13%-3.84%+18.35%+224.89% 32.43B
-0.92%-3.57%-22.86%-24.48% 26.8B
Average -1.49%-3.58%+32.36%+168.27% 44.77B
Weighted average by Cap. -0.84%-3.52%+41.58%+198.36%

Historical Quotes: APB Resources

DateOpeningHighLowCloseVolumeChange
Chart APB Resources

Price Extremes

1 week 0.15
Extreme 0.15
0.16
1 month 0.14
Extreme 0.135
0.16
Current year 0.14
Extreme 0.135
0.22
1 year 0.14
Extreme 0.135
0.22
3 years 0.14
Extreme 0.135
2.81
5 years 0.14
Extreme 0.135
3.29
10 years 0.14
Extreme 0.135
3.29

Monthly variations

Annual variations

2026-9.09%
2025-50.75%
2024-87.07%
2023+72.67%
2022+111.27%
2021+22.41%
2020+41.46%
2019-49.38%
2018-14.29%
2017+7.39%
2016-36.69%
2015+32.38%
2014+5.00%
2013+17.65%
2012-11.46%
2011+2.13%
2010-20.34%
2009+73.53%
2008-61.14%
2007+27.74%
2006+74.52%
2005-28.64%
2004-8.33%
1998-6.25%
1997-84.00%
1996+56.86%
1995-14.29%
1994+19.48%
  1. Stock Market
  2. Stocks
  3. 5568 Stock
  4. Quotes APB Resources