|
Delayed
BURSA MALAYSIA
04:50:01 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | -6.25% |
|
-6.25% | -9.09% |
Stock exchange
BURSA MALAYSIA
5568 0.1500 RM
-6.25%
1.53K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5568 | 0.1500MYR | -6.25% | 1.53K RM |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1500 | MYR 0.1600 | MYR 0.1500 | MYR 0.1500 |
| Volume | 11,500 | 24,800 | 6,400 | 10,200 | 10,200 |
| Change | +3.13% | -9.09% | +6.67% | -6.25% | -6.25% |
| Opening | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| 1 month | -3.23% | ||
| 3 months | -11.76% | ||
| 6 months | -14.29% | ||
| Current year | -9.09% | ||
| 1 year | -25.00% | ||
| 3 years | -93.88% | ||
| 5 years | -77.61% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
10,200
Estimated daily volume
114,437
Avg. Volume 20 sessions
20,746
Daily volume ratio
5.52
Avg. Volume 20 sessions MYR
3,111.9
Avg. Volume 20 sessions USD
771.61
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,884,161
Market Cap (USD)
5,410,577
Net sales ()
103,376,643
Net sales (USD)
25,558,544
Number of employees
317
Sales / Employee (MYR)
326,109
Sales / Employee (USD)
80,626
Free-Float
34.15 %
Free-Float capitalization (MYR)
7,474,042
Free-Float capitalization (USD)
1,847,861
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.1548
Moving average 50 days
0.1508
Moving average 100 days
0.1619
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
46.36
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -6.25% | -25.00% | -93.88% | 5.41M | |
| -0.10% | -0.96% | +63.01% | +187.62% | 91.92B | |
| -2.19% | -6.61% | -1.28% | +8.64% | 73.3B | |
| -0.02% | -1.35% | +11.66% | +47.68% | 57.84B | |
| +0.37% | -3.44% | +123.32% | +738.96% | 54.61B | |
| -0.62% | -3.21% | +8.88% | +70.85% | 41.87B | |
| -1.83% | -3.86% | +92.55% | +317.60% | 36.27B | |
| -3.19% | -5.33% | +54.95% | +204.83% | 32.7B | |
| -0.13% | -3.84% | +18.35% | +224.89% | 32.43B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.8B | |
| Average | -1.49% | -3.58% | +32.36% | +168.27% | 44.77B | |
| Weighted average by Cap. | -0.84% | -3.52% | +41.58% | +198.36% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 2.81 |
| 5 years | 0.14 | | 3.29 |
| 10 years | 0.14 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
