|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | 0.00% |
|
-9.09% | -9.09% |
Stock exchange
BURSA MALAYSIA
5568 0.1500 RM
0.00%
3.8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5568 | 0.1500MYR | 0.00% | 3.8K RM |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1650 | MYR 0.1500 | MYR 0.1600 | MYR 0.1500 |
| Volume | 1,000 | 11,500 | 24,800 | 6,400 | 10,200 |
| Change | -3.03% | +3.13% | -9.09% | +6.67% | -6.25% |
| Opening | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 | MYR 0.1600 | MYR 0.1650 |
| Low | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
Performance
| 1 week | -9.09% | ||
| 1 month | -3.23% | ||
| 3 months | -6.25% | ||
| 6 months | -14.29% | ||
| Current year | -9.09% | ||
| 1 year | -26.83% | ||
| 3 years | -93.78% | ||
| 5 years | -77.44% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
25,300
Estimated daily volume
25,300
Avg. Volume 20 sessions
20,946
Daily volume ratio
1.21
Avg. Volume 20 sessions MYR
3,141.9
Avg. Volume 20 sessions USD
777.02
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,484,444
Market Cap (USD)
5,064,515
Net sales ()
103,376,643
Net sales (USD)
25,558,544
Number of employees
317
Sales / Employee (MYR)
326,109
Sales / Employee (USD)
80,626
Free-Float
34.15 %
Free-Float capitalization (MYR)
6,996,001
Free-Float capitalization (USD)
1,729,671
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.157
Moving average 20 days
0.155
Moving average 50 days
0.151
Moving average 100 days
0.1619
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+7.93%
RSI 9 days
54.04
RSI 14 days
53.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -26.83% | -93.78% | 5.06M | |
| -0.10% | -0.96% | +63.01% | +187.62% | 91.83B | |
| +0.36% | -2.48% | -2.01% | +8.97% | 71.68B | |
| +0.13% | -1.00% | +10.91% | +47.30% | 58.09B | |
| +0.37% | -3.44% | +123.32% | +738.96% | 54.82B | |
| -0.43% | -2.23% | +7.58% | +70.03% | 41.6B | |
| -1.08% | -4.84% | +87.50% | +311.38% | 35.6B | |
| -0.28% | -5.02% | +53.51% | +203.99% | 31.65B | |
| -0.13% | -3.84% | +18.35% | +224.89% | 32.39B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.56B | |
| Average | -0.20% | -3.73% | +31.25% | +167.49% | 44.42B | |
| Weighted average by Cap. | -0.11% | -3.28% | +40.85% | +198.58% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dcc76e.Bs09bvRdKbhowvaygaxu5CRIsdRWwG-5j7J-Rhf5HMs.ZbVkObsJcNoqkaeC7JQeqREH34UksCvm_8NTMkTMXfhinW0PwQRv0QSrow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 2.81 |
| 5 years | 0.14 | | 3.29 |
| 10 years | 0.14 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
