|
Delayed
BURSA MALAYSIA
04:50:01 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1600 MYR | 0.00% |
|
+6.67% | -3.03% |
Stock exchange
BURSA MALAYSIA
5568 0.1600 RM
0.00%
3.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5568 | 0.1600MYR | 0.00% | 3.36K RM |
Quotes 5-day view: APB Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| Volume | 10,100 | 20,000 | 100 | 21,000 | 21,000 |
| Change | 0.00% | -3.13% | +3.23% | 0.00% | 0.00% |
| Opening | MYR 0.1500 | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 | MYR 0.1550 |
| High | MYR 0.1600 | MYR 0.1550 | MYR 0.1600 | MYR 0.1600 | MYR 0.1600 |
| Low | MYR 0.1500 | MYR 0.1550 | MYR 0.1600 | MYR 0.1500 | MYR 0.1500 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -5.88% | ||
| Current year | -3.03% | ||
| 1 year | -23.81% | ||
| 3 years | -92.95% | ||
| 5 years | -76.81% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
21,000
Estimated daily volume
44,269
Avg. Volume 20 sessions
18,654
Daily volume ratio
2.37
Avg. Volume 20 sessions MYR
2,984.64
Avg. Volume 20 sessions USD
731.71
Record volume 1
207,999,999
Record volume 2
90,999,999
Record volume 3
68,999,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,850,073
Market Cap (USD)
5,356,329
Net sales ()
103,376,643
Net sales (USD)
25,341,760
Number of employees
317
Sales / Employee (MYR)
326,109
Sales / Employee (USD)
79,942
Free-Float
34.15%
Free-Float capitalization (MYR)
7,462,400
Free-Float capitalization (USD)
1,829,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.157
Moving average 20 days
0.1563
Moving average 50 days
0.1522
Moving average 100 days
0.1611
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
+0.69%
RSI 9 days
48.3
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.67% | -23.81% | -92.95% | 5.36M | |
| -1.20% | +2.52% | +62.99% | +236.91% | 95.45B | |
| -1.25% | -0.98% | -5.34% | +5.28% | 70.02B | |
| +0.05% | +2.43% | +102.17% | +854.28% | 57.13B | |
| -1.15% | +1.36% | +5.54% | +33.73% | 56.41B | |
| -0.98% | +1.06% | -0.35% | +62.92% | 39.78B | |
| -1.54% | +2.48% | +73.84% | +315.91% | 34.07B | |
| -0.62% | +1.67% | +16.61% | +257.95% | 33.16B | |
| -3.23% | -0.54% | +36.95% | +172.61% | 29.31B | |
| -0.47% | +0.94% | -22.88% | -25.31% | 26.35B | |
| Average | -1.04% | +1.59% | +24.57% | +182.13% | 44.17B | |
| Weighted average by Cap. | -1.10% | +1.12% | +34.69% | +226.18% |
Historical Quotes: APB Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.14 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.14 | | 2.81 |
| 5 years | 0.14 | | 3.29 |
| 10 years | 0.14 | | 3.29 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -50.75% | ||
| 2024 | -87.07% | ||
| 2023 | +72.67% | ||
| 2022 | +111.27% | ||
| 2021 | +22.41% | ||
| 2020 | +41.46% | ||
| 2019 | -49.38% | ||
| 2018 | -14.29% | ||
| 2017 | +7.39% | ||
| 2016 | -36.69% | ||
| 2015 | +32.38% | ||
| 2014 | +5.00% | ||
| 2013 | +17.65% | ||
| 2012 | -11.46% | ||
| 2011 | +2.13% | ||
| 2010 | -20.34% | ||
| 2009 | +73.53% | ||
| 2008 | -61.14% | ||
| 2007 | +27.74% | ||
| 2006 | +74.52% | ||
| 2005 | -28.64% | ||
| 2004 | -8.33% | ||
| 1998 | -6.25% | ||
| 1997 | -84.00% | ||
| 1996 | +56.86% | ||
| 1995 | -14.29% | ||
| 1994 | +19.48% |
- Stock Market
- Stocks
- 5568 Stock
- Quotes APB Resources
Select your edition
All financial news and data tailored to specific country editions
