|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 USD | +0.36% |
|
-5.41% | -52.86% |
| 06-04 | Top Premarket Decliners | MT |
| 05-11 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$2.940 | US$2.940 | US$2.850 | US$2.790 | US$2.800 |
| Volume | 853,993 | 912,946 | 1,502,844 | 1,679,187 | 1,136,242 |
| Change | -0.68% | 0.00% | -3.06% | -2.11% | +0.36% |
| Opening | US$2.960 | US$2.960 | US$2.940 | US$2.860 | US$2.810 |
| High | US$2.965 | US$2.990 | US$2.950 | US$2.860 | US$2.830 |
| Low | US$2.930 | US$2.935 | US$2.830 | US$2.790 | US$2.780 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.41% | ||
| Current month | -5.72% | ||
| 1 month | -2.44% | ||
| 3 months | -31.37% | ||
| 6 months | -52.78% | ||
| Current year | -52.86% | ||
| 1 year | -67.82% | ||
| 3 years | -66.67% | ||
| 5 years | -61.06% |
Volumes
marketsDaily volume
1,136,242
Estimated daily volume
1,136,242
Avg. Volume 20 sessions
1,507,738
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4,221,666.4
Record volume 1
98,335,010
Record volume 2
51,179,837
Record volume 3
39,961,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
402,836,912
Net sales (USD)
138,486,000
Number of employees
50
Sales / Employee (USD)
2,769,720
Free-Float
97.61 %
Free-Float capitalization (USD)
393,162,993
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
2.864
Moving average 20 days
2.912
Moving average 50 days
3.613
Moving average 100 days
4.004
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+29.03%
Price spread / (MMA100)
+42.98%
RSI 9 days
17.77
RSI 14 days
19.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -5.41% | -67.82% | -66.67% | 403M | |
| +1.26% | -1.09% | -4.96% | -1.20% | 27.18B | |
| +0.88% | -1.63% | +2.84% | +1.75% | 25.74B | |
| +0.83% | -1.60% | +2.41% | +23.29% | 18.86B | |
| +0.78% | -3.05% | -8.50% | -16.03% | 17.58B | |
| -0.55% | -4.88% | -10.26% | -13.12% | 15.74B | |
| +0.12% | -3.84% | -5.35% | -10.37% | 14.65B | |
| +0.10% | -3.31% | -1.66% | -8.29% | 12.91B | |
| +0.19% | -4.20% | +3.19% | -4.23% | 12.31B | |
| +1.00% | -2.38% | -6.96% | -8.47% | 12B | |
| Average | +0.50% | -3.17% | -9.71% | -10.33% | 15.74B | |
| Weighted average by Cap. | +0.60% | -2.72% | -3.17% | -3.02% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb91eb7e1ac00d50a90355.deXZdGzwVJnT-G6dWtkAnwgVjmq5NSwu6UDG5F8gNCg.OqCJRC_BZOrlrg2wb4Fp7TBX2ROBch9bhjWvjQhNYmw5iI9HPYIzreaoBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 2.800 | 114,064 | 1,044,920 |
| 15:59:59 | 2.800 | 250 | 930,856 |
| 15:59:59 | 2.805 | 100 | 930,606 |
| 15:59:59 | 2.805 | 200 | 930,506 |
| 15:59:58 | 2.805 | 400 | 930,306 |
| 15:59:58 | 2.800 | 122 | 929,906 |
| 15:59:58 | 2.800 | 118 | 929,784 |
| 15:59:57 | 2.800 | 145 | 929,666 |
| 15:59:55 | 2.800 | 100 | 929,521 |
| 15:59:55 | 2.805 | 100 | 929,421 |
Course Extremes
| 1 week | 2.78 |  | 2.99 |
| 1 month | 2.78 | | 3.01 |
| Current year | 2.78 | | 6.04 |
| 1 year | 2.78 | | 8.82 |
| 3 years | 2.78 | | 9.48 |
| 5 years | 2.78 | | 9.79 |
| 10 years | 2.78 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -52.86% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
