APARTMENT INVESTMENT AND MANAGEMENT COMPANY

Quotes Apartment Investment and Management Company

Stocks

AIV

US03748R7474

Residential REITs

Real-time Estimate Cboe BZX 15:59:50 2026-10-30 EDT			5-day change	1st Jan Change
1.575 ^USD	-3.96%		-4.29%	-73.74%

10-02	Apartment Investment and Management Company Announces Resignation of Jennifer Johnson as Executive Vice President and Chief Administrative Officer, Effective November 1, 2026	CI
08-07	Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022.	CI

Stock exchange

NYSE AIV 1.570 $ -4.27% 1.97M $

Markets		Price	Change	Volumes
NYSE	AIV	1.570USD	-4.27%	1.97M $
CBOE	AIV	1.575USD	-4.26%	91.04K $
Deutsche Boerse AG	AIV	1.390EUR	-5.44%	0 €
Tradegate	AIV	1.480EUR	+2.07%	0 €
Boerse Muenchen	AIV	1.410EUR	-4.08%	0 €
Börse Stuttgart	AIV	1.400EUR	-4.76%	0 €
Sao Paulo	A1IV34	8.510BRL	-36.59%	13.28K R$

Quotes 5-day view: Apartment Investment and Management Company

Delayed Quote NYSE

Apartment Investment and Management Company(AIV) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	US$1.630	US$1.650	US$1.610	US$1.640	US$1.570
Volume	2,668,677	2,257,885	1,325,864	1,413,981	1,255,109
Change	0.00%	+1.23%	-2.42%	+1.86%	-3.96%
Opening	US$1.610	US$1.630	US$1.640	US$1.620	US$1.650
High	US$1.665	US$1.660	US$1.650	US$1.655	US$1.650
Low	US$1.605	US$1.605	US$1.605	US$1.620	US$1.560

Performance

1 day	-4.88%
1 week	-4.29%
Current month	-21.21%
1 month	-21.21%
3 months	-41.35%
6 months	-63.29%
Current year	-73.74%
1 year	-70.84%
3 years	-72.54%
5 years	-79.61%

Volumes

markets

Daily volume

1,255,109

Estimated daily volume

1,292,276

Avg. Volume 20 sessions

2,801,040

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

4,411,638

Record volume 1

98,335,010

Record volume 2

51,179,837

Record volume 3

39,961,350

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

235,924,140

Net sales (USD)

138,486,000

Number of employees

Sales / Employee (USD)

2,769,720

Free-Float

97.63%

Free-Float capitalization (USD)

232,545,555

Average Daily Capital Traded

1.87%

Indicators

Moving average 5 days

1.632

Moving average 20 days

1.73

Moving average 50 days

2.122

Moving average 100 days

2.437

Price spread / (MMA5)

+3.62%

Price spread / (MMA20)

+9.87%

Price spread / (MMA50)

+34.74%

Price spread / (MMA100)

+54.70%

STIM

RSI 9 days

25.65

RSI 14 days

22.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APARTMENT INVESTMENT AND MANAGEMENT COMPANY	-3.96%	-4.29%	-70.84%	-72.54%	236M
VIVMARK RESIDENTIAL	+0.24%	-1.87%	+2.55%	-	47.78B
ESSEX PROPERTY TRUST, INC.	-0.34%	-5.56%	+5.22%	+25.15%	17.06B
INVITATION HOMES INC.	-0.30%	-3.72%	-6.67%	-9.41%	15.5B
MID-AMERICA APARTMENT COMMUNITIES, INC.	-0.85%	-2.25%	-9.10%	-0.36%	13.72B
SUN COMMUNITIES, INC.	+0.95%	-6.23%	-8.24%	+2.76%	13.4B
EQUITY LIFESTYLE PROPERTIES, INC.	+0.34%	-3.35%	-3.21%	-10.52%	11.46B
AMERICAN HOMES 4 RENT	+0.17%	-1.07%	-1.59%	-1.93%	11.36B
UDR, INC.	+0.28%	-1.10%	+5.40%	+12.10%	11.38B
CAMDEN PROPERTY TRUST	-0.17%	-1.41%	+1.22%	+19.81%	10.35B
Average	-0.70%	-2.97%	-8.53%	-3.88%	15.22B
Weighted average by Cap.	-0.18%	-3.33%	-0.82%	+4.77%

See all sector performances

Historical Quotes: Apartment Investment and Management Company

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

004f3540ca5619d9b7.EVeNqC8jJV1s5NMPz1z4nqgtqSfnGh06QoHZHZurJOc.Uhvi_F97U24YrL52gxi58NtV50GiTVVWMOqGeN_tE9UgMMXvW3F8OTqusA

Date	Price	Volume	Total
15:48:09	1.570	1,000	1,220,273
15:47:54	1.570	475	1,219,273
15:47:46	1.565	155	1,218,798
15:47:46	1.565	100	1,218,643
15:47:46	1.565	100	1,218,543
15:47:46	1.565	100	1,218,443
15:47:46	1.565	100	1,218,343
15:47:46	1.565	100	1,218,243
15:47:46	1.565	100	1,218,143
15:47:46	1.565	100	1,218,043