APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.965 USD | -0.44% |
|
-0.87% | +1.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.98 $ | 8.05 $ | 8.06 $ | 8 $ | 7.97 $ |
| Volume | 926 378 | 750 331 | 794 781 | 5 302 120 | 125 318 |
| Change | -0.75% | +0.88% | +0.12% | -0.74% | -0.44% |
| Opening | 7.99 | 7.97 | 8.11 | 8.01 | 8.02 |
| High | 8.03 | 8.15 | 8.17 | 8.06 | 8.03 |
| Low | 7.93 | 7.97 | 8.01 | 7.85 | 7.92 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.87% | ||
| Current month | -0.38% | ||
| 1 month | -0.25% | ||
| 3 months | +4.73% | ||
| 6 months | +37.89% | ||
| Current year | +1.79% | ||
| 3 years | +16.35% |
Volumes
marketsDaily volume
125 318
Estimated daily volume
221 919
Avg. Volume 20 sessions
797 357
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
6 350 948.51
Record volume 1
98 335 010
Record volume 2
39 961 350
Record volume 3
39 657 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 158 493 328
Net sales (USD)
187 870 000
Number of employees
61
Sales / Employee (USD)
3 079 836
Free-Float
91.15 %
Free-Float capitalization (USD)
1 055 989 096
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7.85
8.17
1 month
7.728.44
Current year
7.068.44
1 year
5.638.93
3 years
5.229.79
5 years
4.409.79
10 years
4.409.79
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.01
Moving average 50 days
7.80
Moving average 100 days
7.70
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
55.39
RSI 14 days
54.69
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.87% | +1.79% | 0.00% | 1.16B | ||
| -0.42% | -1.39% | +0.78% | +3.86% | 26.92B | ||
| -0.29% | -0.73% | +4.87% | +0.75% | 24.4B | ||
| +0.41% | +0.09% | +0.67% | +2.75% | 20.95B | ||
| -0.07% | -0.87% | -0.95% | +11.30% | 15.81B | ||
| +0.07% | +1.08% | -3.47% | -15.99% | 15.17B | ||
| +2.46% | -5.25% | -14.71% | -18.10% | 13.88B | ||
| +0.91% | +1.73% | +0.63% | +7.85% | 13.11B | ||
| -1.47% | -1.10% | -2.13% | -9.09% | 12.54B | ||
| -0.81% | -0.04% | -0.47% | -11.19% | 10.85B | ||
| +0.30% | +0.08% | +10.86% | +3.61% | 5.56B | ||
| -0.47% | -0.81% | -12.60% | -13.59% | 5.27B | ||
| +1.29% | +0.80% | -9.96% | -0.42% | 5.07B | ||
| +0.16% | +0.06% | +3.07% | -5.57% | 3.54B | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
| +0.49% | -2.88% | -0.17% | +21.60% | 2.55B | ||
| Average | +0.28% | -0.00% | -0.74% | -1.44% | ||
| Weighted average by Cap. | +0.14% | +0.34% | -0.86% | -1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YFWqT5NHxaNWOElqSPoNBzY2jbOkJHElwnbRmwwh67A.DDuYA9BzhPUGdT0ZP6xZRnlxysD2ayl3uhfjzHR-08QIIM0d23S8-hpxcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:08:47 | 7.97 | 100 | 81,873 |
| 13:07:52 | 7.978 | 100 | 81,773 |
| 13:07:27 | 7.975 | 100 | 81,673 |
| 13:05:06 | 7.97 | 100 | 81,573 |
| 13:04:26 | 7.97 | 100 | 81,473 |
| 13:03:08 | 7.97 | 100 | 81,373 |
| 13:02:11 | 7.975 | 179 | 81,273 |
| 12:59:13 | 7.975 | 100 | 81,094 |
| 12:59:13 | 7.98 | 100 | 80,994 |
| 12:56:46 | 7.985 | 100 | 80,894 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Equities
- AIV Stock
- Quotes Apartment Investment and Management Company
