|
Market Closed -
NSE India S.E.
07:05:07 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 15,419.00 INR | +1.76% |
|
-2.02% | +84.27% |
| 10-14 | India's proxy AI trade shines in a bleak year for stocks | RE |
| 08-26 | APAR Industries Limited announces Annual dividend, payable on October 21, 2026 | CI |
Stock exchange
NSE India S.E.
APARINDS 15,419.00 ₹
+1.76%
2.28B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APARINDS | 15,419.00INR | +1.76% | 2.28B ₹ | ||
Bombay S.E.
| APARINDS | 15,407.60INR | +1.55% | 96.96M ₹ |
Quotes 5-day view: APAR Industries Limited
Delayed Quote NSE India S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹14,713.00 | ₹14,379.00 | ₹14,801.00 | ₹15,153.00 | ₹15,419.00 |
| Volume | 144,762 | 192,892 | 230,884 | 221,338 | 147,959 |
| Change | -2.70% | -2.27% | +2.93% | +2.38% | +1.76% |
| Opening | ₹15,122.00 | ₹14,770.00 | ₹14,136.00 | ₹14,950.00 | ₹15,230.00 |
| High | ₹15,288.00 | ₹14,791.00 | ₹14,850.00 | ₹15,498.00 | ₹15,495.00 |
| Low | ₹14,615.00 | ₹13,902.00 | ₹13,797.00 | ₹14,835.00 | ₹14,977.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | -2.02% | ||
| Current month | -11.30% | ||
| 1 month | -13.26% | ||
| 3 months | +9.74% | ||
| 6 months | +27.06% | ||
| Current year | +84.27% | ||
| 1 year | +71.49% | ||
| 3 years | +207.13% | ||
| 5 years | +2,136.91% | ||
| 10 years | +2,558.22% |
Volumes
marketsDaily volume
147,959
Estimated daily volume
147,959
Avg. Volume 20 sessions
153,668
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2,369,406,892
Avg. Volume 20 sessions USD
24,883,511.18
Record volume 1
4,223,907
Record volume 2
3,464,642
Record volume 3
2,967,714
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
636,198,236,689
Market Cap (USD)
6,679,898,790
Net sales (INR)
229,021,200,000
Net sales (USD)
2,404,656,833
Number of employees
2,155
Sales / Employee (INR)
106,274,339
Sales / Employee (USD)
1,115,850
Free-Float
44.31%
Free-Float capitalization (INR)
281,908,364,635
Free-Float capitalization (USD)
2,959,956,874
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
14,833.6
Moving average 20 days
16,983.8
Moving average 50 days
17,237.84
Moving average 100 days
16,043.8
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
25.75
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | -2.02% | +71.49% | +207.13% | 6.68B | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.36% | 152B | |
| +2.39% | +0.18% | +4.95% | +99.53% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| +0.48% | -1.50% | +8.92% | +146.90% | 101B | |
| +0.45% | +2.59% | +24.39% | +89.18% | 92.75B | |
| +1.24% | +4.57% | +40.74% | +224.80% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +0.91% | +0.50% | +16.36% | +161.20% | 119.52B | |
| Weighted average by Cap. | +0.91% | +1.08% | +7.47% | +143.67% |
Historical Quotes: APAR Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78434b1eec80d0b7.jzZQz6xeVSjGNkmzirwe1-Hxx0ZaKrZZjZpfVWUIAEw._FpnpeY3ZlrzXgP-x_Bwo8yD_3dufeAa5Ps2LStBSyveeSG57zcAY4pFIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:47 | 15,419.00 | 5 | 147,959 |
| 06:27:35 | 15,419.00 | 3 | 147,954 |
| 05:59:57 | 15,360.00 | 18 | 147,951 |
| 05:59:47 | 15,352.00 | 96 | 147,933 |
| 05:59:41 | 15,397.00 | 11 | 147,837 |
| 05:59:35 | 15,370.00 | 222 | 147,826 |
| 05:59:24 | 15,399.00 | 29 | 147,604 |
| 05:59:19 | 15,400.00 | 131 | 147,575 |
Price Extremes
| 1 week | 13,797 |  | 15,498 |
| 1 month | 13,797 | | 18,440 |
| Current year | 6,801 | | 19,265 |
| 1 year | 6,801 | | 19,265 |
| 3 years | 4,308.05 | | 19,265 |
| 5 years | 556.25 | | 19,265 |
| 10 years | 239.2 | | 19,265 |
Monthly variations
Annual variations
| 2026 | +84.27% | ||
| 2025 | -18.90% | ||
| 2024 | +70.44% | ||
| 2023 | +237.59% | ||
| 2022 | +129.91% | ||
| 2021 | +123.47% | ||
| 2020 | -10.47% | ||
| 2019 | -40.96% | ||
| 2018 | -18.49% | ||
| 2017 | +40.90% | ||
| 2016 | +12.80% | ||
| 2015 | +24.65% | ||
| 2014 | +170.94% | ||
| 2013 | -4.34% | ||
| 2012 | +42.31% | ||
| 2011 | -52.44% | ||
| 2010 | +38.31% | ||
| 2009 | +98.47% | ||
| 2008 | -78.45% | ||
| 2007 | +60.35% | ||
| 2006 | +12.65% | ||
| 2005 | +127.12% | ||
| 2004 | +103.50% |
- Stock Market
- Stocks
- APARINDS Stock
- Quotes APAR Industries Limited
Select your edition
All financial news and data tailored to specific country editions
