APAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,304 INR | +7.41% |
|
+8.06% | +37.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7616.25 ₹ | 7636.2 ₹ | 7731.65 ₹ | 8304.2 ₹ |
| Volume | 150 122 | 129 116 | 85 507 | 560 024 |
| Change | -2.93% | +0.26% | +1.25% | +7.41% |
| Opening | 7,835.00 | 7,616.00 | 7,636.25 | 7,850.00 |
| High | 7,869.95 | 7,700.00 | 7,780.00 | 8,399.00 |
| Low | 7,415.60 | 7,310.00 | 7,512.00 | 7,503.00 |
Performance
| 1 day | +7.41% | ||
| 1 week | +8.06% | ||
| Current month | +5.38% | ||
| 1 month | +19.29% | ||
| 3 months | +40.39% | ||
| 6 months | +52.98% | ||
| Current year | +37.18% | ||
| 1 year | +209.05% | ||
| 3 years | +1,556.53% | ||
| 5 years | +1,200.58% | ||
| 10 years | +5,713.23% |
Volumes
marketsDaily volume
560 024
Estimated daily volume
560 024
Avg. Volume 20 sessions
132 016
Daily volume ratio
4.24
Avg. Volume 20 sessions INR
1 096 287 267.20
Avg. Volume 20 sessions USD
13 135 714.04
Record volume 1
4 223 907
Record volume 2
3 464 642
Record volume 3
2 967 714
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
310 352 493 574
Capitalization (USD)
3 718 643 578
Net sales (INR)
143 521 500 000
Net sales (USD)
1 719 674 613
Number of employees
1 807
Sales / Employee (INR)
79 425 291
Sales / Employee (USD)
951 674
Free-Float
41.96 %
Free-Float capitalization (INR)
130 218 266 305
Free-Float capitalization (USD)
1 560 275 267
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7 310.00
8 399.00
1 month
6 761.608 399.00
Current year
5 151.008 399.00
1 year
2 651.008 399.00
3 years
501.358 399.00
5 years
239.208 399.00
10 years
142.758 399.00
Indicators
Moving average 5 days
7 740.31
Moving average 20 days
7 539.01
Moving average 50 days
6 887.78
Moving average 100 days
6 364.71
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
51.60
RSI 14 days
56.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +8.06% | +37.18% | +209.05% | 3.72B | ||
| -1.46% | +3.28% | +9.02% | +23.41% | 159B | ||
| -0.04% | +6.40% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | -0.08% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +7.84% | +9.72% | +19.64% | 29.17B | ||
| -0.80% | -3.69% | +22.67% | +0.43% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -2.38% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | +0.31% | +1.80% | +18.80% | +67.87% | ||
| Weighted average by Cap. | -0.23% | +3.05% | +20.83% | +60.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d727dfee4c2d7818589.kqau86NN0CPR0RQpU5a9RFbU9fvmD8FF2MrzWcTLUxs.-sfFkOR1vFeepEEaFNrTNjzhps2NOrchgIW5D5TmPEzV3PGXkAOUROiDVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:22 | 8,304 | 242 | 560,024 |
| 06:27:48 | 8,304 | 1 | 559,782 |
| 06:20:30 | 8,304 | 3 | 559,781 |
| 06:19:01 | 8,304 | 2 | 559,778 |
| 06:18:44 | 8,304 | 42 | 559,776 |
| 06:18:24 | 8,304 | 1 | 559,734 |
| 06:15:29 | 8,304 | 3 | 559,733 |
| 06:12:31 | 8,304 | 50 | 559,730 |
| 06:11:11 | 8,304 | 1 | 559,680 |
Monthly variations
Annual change
| 2024 | +37.18% | ||
| 2023 | +237.59% | ||
| 2022 | +129.91% | ||
| 2021 | +123.47% | ||
| 2020 | -10.47% | ||
| 2019 | -40.96% | ||
| 2018 | -18.49% | ||
| 2017 | +40.90% | ||
| 2016 | +12.80% | ||
| 2015 | +24.65% | ||
| 2014 | +170.94% | ||
| 2013 | -4.34% | ||
| 2012 | +42.31% | ||
| 2011 | -52.44% | ||
| 2010 | +38.31% | ||
| 2009 | +98.47% | ||
| 2008 | -78.45% | ||
| 2007 | +60.35% | ||
| 2006 | +12.65% | ||
| 2005 | +127.12% | ||
| 2004 | +103.50% |
- Stock Market
- Equities
- APARINDS Stock
- Quotes APAR Industries Limited