Quotes APAR Industries Limited Bombay S.E.
Stocks
APARINDS
INE372A01015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,597.65 INR | +2.95% |
|
+15.55% | +98.35% |
| 07-24 | APAR Industries Limited, Q1 2027 Earnings Call, Jul 24, 2026 | |
| 07-24 | APAR Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: APAR Industries Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹14,754.15 | ₹15,490.45 | ₹15,660.75 | ₹16,121.45 | ₹16,597.65 |
| Volume | 58,341 | 17,172 | 54,046 | 6,925 | 7,700 |
| Change | +2.72% | +4.99% | +1.10% | +2.94% | +2.95% |
| Opening | ₹14,385.05 | ₹14,805.05 | ₹15,644.20 | ₹15,867.95 | ₹16,162.00 |
| High | ₹14,990.00 | ₹15,595.00 | ₹15,924.90 | ₹16,301.00 | ₹16,696.95 |
| Low | ₹14,350.00 | ₹14,800.00 | ₹15,513.90 | ₹15,538.00 | ₹16,121.45 |
Performance
| 1 day | +2.95% | ||
| 1 week | +15.55% | ||
| Current month | +15.55% | ||
| 1 month | +17.37% | ||
| 3 months | +29.69% | ||
| 6 months | +75.14% | ||
| Current year | +98.35% | ||
| 1 year | +91.01% | ||
| 3 years | +335.47% | ||
| 5 years | +2,417.08% | ||
| 10 years | +2,811.10% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
18,063
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
299,803,351.95
Avg. Volume 20 sessions USD
3,149,134.41
Record volume 1
1,521,780
Record volume 2
801,666
Record volume 3
758,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
668,295,430,715
Market Cap (USD)
7,021,997,408
Net sales (INR)
229,021,200,000
Net sales (USD)
2,406,400,222
Number of employees
2,155
Sales / Employee (INR)
106,274,339
Sales / Employee (USD)
1,116,659
Free-Float
41.97 %
Free-Float capitalization (INR)
280,491,111,740
Free-Float capitalization (USD)
2,947,211,322
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15,724.89
Moving average 20 days
14,189.03
Moving average 50 days
14,510.66
Moving average 100 days
12,970.78
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-21.85%
RSI 9 days
76.04
RSI 14 days
67.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +15.55% | +91.01% | +335.47% | 7.02B | |
| +0.02% | -1.83% | +47.53% | +57.44% | 269B | |
| +2.45% | -1.01% | +23.21% | +88.57% | 248B | |
| +1.03% | +4.87% | +37.86% | +88.77% | 197B | |
| +0.36% | +8.06% | +24.58% | +102.94% | 174B | |
| -1.79% | +0.61% | +164.85% | +353.92% | 133B | |
| -1.01% | +12.76% | +95.42% | +662.60% | 105B | |
| 0.00% | -5.76% | +78.23% | +130.84% | 99.14B | |
| +0.86% | +5.63% | +19.14% | +62.79% | 88.28B | |
| +0.91% | +4.94% | +39.19% | +57.95% | 58.15B | |
| Average | +0.88% | +3.82% | +62.10% | +194.13% | 137.98B | |
| Weighted average by Cap. | +0.72% | +2.94% | +54.05% | +154.84% |
Historical Quotes: APAR Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3587601f683048211e9889d150.Ws9S-90XgS5CW_6aoxPaTokY-U-rWYEvIf9NiKxZUCQ.YpoggY5HzWUyMs3MkiquCuB_1Bf7EfN_V7cI5NUfAnYtjGLWlyLnGDczkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 16,551.00 | 1 | 7,700 |
| 05:59:36 | 16,686.20 | 48 | 7,699 |
| 05:59:35 | 16,150.00 | 158 | 7,651 |
| 05:59:30 | 16,558.00 | 1 | 7,493 |
| 05:58:47 | 16,606.00 | 20 | 7,492 |
| 05:58:20 | 16,606.00 | 10 | 7,472 |
| 05:57:23 | 16,643.90 | 1 | 7,462 |
| 05:57:20 | 16,645.00 | 1 | 7,461 |
| 05:57:16 | 16,650.00 | 2 | 7,460 |
Course Extremes
| 1 week | 14,350 |  | 16,696.95 |
| 1 month | 13,287.65 | | 16,696.95 |
| Current year | 6,800 | | 17,148 |
| 1 year | 6,800 | | 17,148 |
| 3 years | 3,900.05 | | 17,148 |
| 5 years | 558.6 | | 17,148 |
| 10 years | 235.1 | | 17,148 |
Monthly variations
Annual variations
| 2026 | +98.35% | ||
| 2025 | -18.83% | ||
| 2024 | +70.66% | ||
| 2023 | +236.86% | ||
| 2022 | +129.79% | ||
| 2021 | +122.83% | ||
| 2020 | -10.21% | ||
| 2019 | -41.34% | ||
| 2018 | -17.99% | ||
| 2017 | +41.04% | ||
| 2016 | +12.98% | ||
| 2015 | +24.36% | ||
| 2014 | +170.80% | ||
| 2013 | -3.70% | ||
| 2012 | +43.11% | ||
| 2011 | -52.69% | ||
| 2010 | +37.03% | ||
| 2009 | +101.61% | ||
| 2008 | -78.63% | ||
| 2007 | +113.35% | ||
| 2006 | +12.71% | ||
| 2005 | +124.97% | ||
| 2004 | +110.22% |
- Stock Market
- Stocks
- APARINDS Stock
- APARINDS Stock
- Quotes APAR Industries Limited
Select your edition
All financial news and data tailored to specific country editions
