|
Market Closed -
NSE India S.E.
07:05:07 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 16,033.00 INR | -5.21% |
|
-10.01% | +91.61% |
| 10-14 | India's proxy AI trade shines in a bleak year for stocks | RE |
| 08-26 | APAR Industries Limited announces Annual dividend, payable on October 21, 2026 | CI |
Stock exchange
NSE India S.E.
APARINDS 16,033.00 ₹
-5.21%
2.99B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APARINDS | 16,033.00INR | -5.21% | 2.99B ₹ | ||
Bombay S.E.
| APARINDS | 16,051.80INR | -5.07% | 131M ₹ |
Quotes 5-day view: APAR Industries Limited
Delayed Quote NSE India S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹18,100.00 | ₹18,005.00 | ₹17,920.00 | ₹16,914.00 | ₹16,033.00 |
| Volume | 102,420 | 60,243 | 85,091 | 156,308 | 186,349 |
| Change | +0.65% | -0.52% | -0.47% | -5.61% | -5.21% |
| Opening | ₹18,150.00 | ₹18,205.00 | ₹18,080.00 | ₹17,750.00 | ₹17,000.00 |
| High | ₹18,284.00 | ₹18,288.00 | ₹18,142.00 | ₹17,973.00 | ₹17,183.00 |
| Low | ₹17,862.00 | ₹17,930.00 | ₹17,830.00 | ₹16,760.00 | ₹15,945.00 |
Performance
| 1 day | -5.21% | ||
| 1 week | -10.01% | ||
| Current month | -7.77% | ||
| 1 month | -3.12% | ||
| 3 months | +13.42% | ||
| 6 months | +43.06% | ||
| Current year | +91.61% | ||
| 1 year | +91.89% | ||
| 3 years | +196.27% | ||
| 5 years | +2,202.93% | ||
| 10 years | +2,756.40% |
Volumes
marketsDaily volume
186,349
Estimated daily volume
186,349
Avg. Volume 20 sessions
112,507
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
1,803,824,731
Avg. Volume 20 sessions USD
18,997,882.07
Record volume 1
4,223,907
Record volume 2
3,464,642
Record volume 3
2,967,714
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
709,979,398,500
Market Cap (USD)
7,477,503,025
Net sales (INR)
229,021,200,000
Net sales (USD)
2,412,051,278
Number of employees
2,155
Sales / Employee (INR)
106,274,339
Sales / Employee (USD)
1,119,281
Free-Float
44.31%
Free-Float capitalization (INR)
314,601,832,595
Free-Float capitalization (USD)
3,313,386,501
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
17,784.6
Moving average 20 days
17,928.45
Moving average 50 days
17,384.9
Moving average 100 days
15,896.11
Price spread / (MMA5)
+10.92%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
-0.85%
RSI 9 days
51.43
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -10.01% | +91.89% | +196.27% | 7.48B | |
| 0.00% | +2.42% | +12.47% | +102.76% | 233B | |
| -0.54% | -3.40% | -24.99% | +45.33% | 195B | |
| -1.82% | -2.99% | +2.53% | +65.43% | 163B | |
| -2.79% | -7.83% | +2.50% | +87.56% | 156B | |
| +0.31% | -16.79% | +61.08% | +397.72% | 131B | |
| +0.33% | -2.35% | +8.63% | +124.19% | 101B | |
| -3.46% | -6.34% | +33.51% | +197.04% | 93.37B | |
| -1.46% | -5.54% | +31.27% | +181.70% | 89.43B | |
| -0.42% | +1.52% | +23.95% | +70.40% | 90.45B | |
| Average | -1.10% | -4.02% | +24.28% | +146.84% | 125.89B | |
| Weighted average by Cap. | -0.52% | -3.70% | +13.08% | +130.33% |
Historical Quotes: APAR Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8825.w86F3iExo5vBQsB-JUfCHpw88f5LXqpwr-ZVu8cXWjY.r5_EmXF319WrLZcQUQu4LMh_uZA6McMaw4427KFwMwCJmciNbUXb0_cLkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:54 | 16,033.00 | 5 | 186,349 |
| 06:29:31 | 16,033.00 | 2 | 186,344 |
| 06:28:33 | 16,033.00 | 1 | 186,342 |
| 06:28:06 | 16,033.00 | 1 | 186,341 |
| 06:27:49 | 16,033.00 | 1 | 186,340 |
| 06:27:13 | 16,033.00 | 1 | 186,339 |
| 06:26:45 | 16,033.00 | 1 | 186,338 |
| 06:26:25 | 16,033.00 | 3 | 186,337 |
| 06:25:37 | 16,033.00 | 3 | 186,334 |
Price Extremes
| 1 week | 15,945 |  | 18,288 |
| 1 month | 15,945 | | 19,265 |
| Current year | 6,801 | | 19,265 |
| 1 year | 6,801 | | 19,265 |
| 3 years | 4,308.05 | | 19,265 |
| 5 years | 556.25 | | 19,265 |
| 10 years | 239.2 | | 19,265 |
Monthly variations
Annual variations
| 2026 | +91.61% | ||
| 2025 | -18.90% | ||
| 2024 | +70.44% | ||
| 2023 | +237.59% | ||
| 2022 | +129.91% | ||
| 2021 | +123.47% | ||
| 2020 | -10.47% | ||
| 2019 | -40.96% | ||
| 2018 | -18.49% | ||
| 2017 | +40.90% | ||
| 2016 | +12.80% | ||
| 2015 | +24.65% | ||
| 2014 | +170.94% | ||
| 2013 | -4.34% | ||
| 2012 | +42.31% | ||
| 2011 | -52.44% | ||
| 2010 | +38.31% | ||
| 2009 | +98.47% | ||
| 2008 | -78.45% | ||
| 2007 | +60.35% | ||
| 2006 | +12.65% | ||
| 2005 | +127.12% | ||
| 2004 | +103.50% |
- Stock Market
- Stocks
- APARINDS Stock
- Quotes APAR Industries Limited
Select your edition
All financial news and data tailored to specific country editions
