|
Market Closed -
Deutsche Boerse AG
02:04:19 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1872 EUR | +1.63% |
|
+9.22% | -20.68% |
| 08-10 | Apac Resources Limited Announces Directorate Changes, Effective August 10, 2026 | CI |
| 05-28 | Allied Group Plans Up to HK$570 Million Investment in APAC Resources | MT |
Stock exchange
Deutsche Boerse AG
FZV 0.1872 €
+1.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1104 | 1.880HKD | +3.58% | 7.38M $ | ||
OTC Markets
| APPC.F | 0.1889USD | -49.74% | 70.66 $ | |
|
Tradegate
| FZV | 0.2054EUR | +5.55% | 30.81 € | |
|
Deutsche Boerse AG
| FZV | 0.1872EUR | +1.63% | 0 € | |
|
Börse Stuttgart
| FZV | 0.1964EUR | +5.36% | 0 € |
Quotes 5-day view: APAC Resources Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.1758 | €0.1733 | €0.1693 | €0.1842 | €0.1872 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.57% | -1.42% | -2.31% | +8.80% | +1.63% |
| Opening | €0.1758 | €0.1733 | €0.1693 | €0.1842 | €0.1872 |
| High | €0.1758 | €0.1733 | €0.1693 | €0.1842 | €0.1872 |
| Low | €0.1758 | €0.1733 | €0.1693 | €0.1842 | €0.1872 |
Performance
| 1 day | +1.63% | ||
| 1 week | +9.22% | ||
| Current month | +18.56% | ||
| 1 month | +11.16% | ||
| 3 months | -17.02% | ||
| 6 months | -37.60% | ||
| Current year | -20.68% | ||
| 1 year | +12.10% | ||
| 3 years | +52.20% | ||
| 5 years | +35.16% | ||
| 10 years | +108.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
183
Daily volume ratio
0
Avg. Volume 20 sessions
34.26
Avg. Volume 20 sessions USD
40.01
Record volume 1
274,052
Record volume 2
123,739
Record volume 3
97,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,811,461,439
Market Cap (USD)
358,602,031
Net sales ()
353,131,000
Net sales (USD)
45,041,875
Number of employees
18
Sales / Employee (HKD)
19,618,389
Sales / Employee (USD)
2,502,326
Free-Float
38.15 %
Free-Float capitalization (EUR)
1,072,618,188
Free-Float capitalization (USD)
136,812,497
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.178
Moving average 20 days
0.1682
Moving average 50 days
0.1595
Moving average 100 days
0.1946
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
+3.95%
RSI 9 days
64.94
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +9.22% | +12.10% | +52.20% | 359M | |
| +0.33% | +2.48% | +39.21% | +34.23% | 8.75B | |
| -3.30% | -5.09% | +11.17% | +7.33% | 1.63B | |
| +0.51% | -1.25% | +87.58% | +131.96% | 1.22B | |
| -0.86% | 0.00% | -32.35% | -27.22% | 1.09B | |
| -1.47% | -0.92% | -9.58% | -8.97% | 1.04B | |
| -0.56% | -1.30% | -20.90% | -36.68% | 560M | |
| +0.66% | +0.83% | +38.10% | +64.59% | 506M | |
| -0.24% | -1.20% | -1.68% | +10.81% | 486M | |
| -0.40% | -5.99% | +117.57% | +160.59% | 481M | |
| Average | -0.37% | -1.53% | +24.12% | +38.89% | 1.61B | |
| Weighted average by Cap. | -0.25% | -0.93% | +30.45% | +33.94% |
Historical Quotes: APAC Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.13 | | 0.41 |
| 1 year | 0.13 | | 0.41 |
| 3 years | 0.09 | | 0.41 |
| 5 years | 0.09 | | 0.41 |
| 10 years | 0.08 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | +118.52% | ||
| 2024 | +5.88% | ||
| 2023 | -21.24% | ||
| 2022 | +7.92% | ||
| 2021 | +27.93% | ||
| 2020 | -13.94% | ||
| 2019 | -18.66% | ||
| 2018 | +2.29% | ||
| 2017 | +9.17% | ||
| 2016 | +20.00% | ||
| 2015 | -16.67% |
- Stock Market
- Stocks
- 1104 Stock
- FZV Stock
- Quotes APAC Resources Limited
Select your edition
All financial news and data tailored to specific country editions
