|
End-of-day quote
Taipei Exchange
2026-10-21
|
5-day change | 1st Jan Change | ||
| 216.50 TWD | +6.39% |
|
-1.14% | +173.70% |
Stock exchange
Taipei Exchange
4908 216.50 NT$
+6.39%
564M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 216.50TWD | +6.39% | 564M NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | NT$217.00 | NT$213.50 | NT$203.50 | NT$203.50 | NT$216.50 |
| Volume | 3,204,024 | 2,193,559 | 2,698,041 | 1,496,864 | 2,605,717 |
| Change | -2.69% | -1.61% | -4.68% | 0.00% | +6.39% |
| Opening | NT$215.00 | NT$215.50 | NT$202.00 | NT$203.50 | NT$211.00 |
| High | NT$226.00 | NT$220.50 | NT$208.00 | NT$209.00 | NT$219.00 |
| Low | NT$210.50 | NT$210.00 | NT$194.00 | NT$199.00 | NT$207.50 |
Performance
| 1 day | +6.39% | ||
| 1 week | -1.14% | ||
| Current month | +4.59% | ||
| 1 month | -11.09% | ||
| 3 months | +60.37% | ||
| 6 months | +15.47% | ||
| Current year | +173.70% | ||
| 1 year | +163.70% | ||
| 3 years | +136.35% | ||
| 5 years | +691.59% | ||
| 10 years | +1,220.12% |
Volumes
marketsDaily volume
2,605,717
Avg. Volume 20 sessions
4,118,369
Avg. Volume 20 sessions TWD
891,626,888.5
Avg. Volume 20 sessions USD
27,526,305.3
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (TWD)
15,809,444,162
Market Cap (USD)
487,314,104
Net sales ()
814,688,000
Net sales (USD)
25,112,139
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
91,317
Free-Float
55.82%
Free-Float capitalization (TWD)
8,825,080,244
Free-Float capitalization (USD)
272,026,393
Average Daily Capital Traded
5.64%
Indicators
Moving average 5 days
210.8
Moving average 20 days
220.9
Moving average 50 days
205.67
Moving average 100 days
191.81
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-11.40%
RSI 9 days
47.87
RSI 14 days
49.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.39% | -1.14% | +163.70% | +136.35% | 487M | |
| +0.64% | -3.25% | +28.58% | +304.14% | 196B | |
| -0.06% | +1.37% | +31.48% | +48.01% | 124B | |
| +2.06% | -4.02% | +57.15% | +402.15% | 114B | |
| +3.52% | +4.17% | +4.82% | +141.55% | 104B | |
| +1.70% | -10.89% | +131.09% | +156.69% | 76.46B | |
| +1.13% | -14.31% | +449.65% | +737.28% | 64.1B | |
| -1.36% | -16.28% | +25.07% | +1,476.79% | 62.24B | |
| +1.03% | +4.20% | -15.85% | +56.59% | 57.41B | |
| +2.21% | -9.67% | +96.93% | +667.82% | 45.65B | |
| Average | +1.73% | -4.12% | +97.26% | +412.74% | 84.37B | |
| Weighted average by Cap. | +1.19% | -4.44% | +71.72% | +368.51% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 194 |  | 226 |
| 1 month | 194 | | 256 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 59.5 | | 312.5 |
| 5 years | 26.75 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +173.70% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
