|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 210.00 TWD | 0.00% |
|
-9.48% | +165.49% |
Stock exchange
Taipei Exchange
4908 210.00 NT$
0.00%
556M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4908 | 210.00TWD | 0.00% | 556M NT$ |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | NT$232.00 | NT$222.50 | NT$210.00 | NT$210.00 |
| Volume | 4,396,317 | 3,130,215 | 3,953,399 | 2,648,495 |
| Change | - | -4.09% | -5.62% | 0.00% |
| Opening | NT$241.50 | NT$233.50 | NT$222.50 | NT$209.00 |
| High | NT$245.00 | NT$234.00 | NT$225.00 | NT$213.00 |
| Low | NT$231.50 | NT$222.50 | NT$207.50 | NT$205.00 |
Performance
| 1 week | -9.48% | ||
| Current month | +0.48% | ||
| 1 month | +10.53% | ||
| 3 months | +13.51% | ||
| 6 months | +86.67% | ||
| Current year | +165.49% | ||
| 1 year | +146.48% | ||
| 3 years | +200.43% | ||
| 5 years | +643.36% | ||
| 10 years | +1,120.93% |
Volumes
marketsDaily volume
2,648,495
Avg. Volume 20 sessions
5,619,284
Avg. Volume 20 sessions TWD
1,180,049,640
Avg. Volume 20 sessions USD
37,046,478.4
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Market Cap (TWD)
16,425,550,458
Market Cap (USD)
516,266,987
Net sales ()
814,688,000
Net sales (USD)
25,606,236
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
93,114
Free-Float
55.82%
Free-Float capitalization (TWD)
9,169,000,464
Free-Float capitalization (USD)
288,188,347
Average Daily Capital Traded
7.18%
Indicators
Moving average 5 days
223.6
Moving average 20 days
225.03
Moving average 50 days
179.83
Moving average 100 days
195.97
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-6.68%
RSI 9 days
42.98
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.48% | +146.48% | +200.43% | 516M | |
| +1.25% | +2.86% | +46.59% | +43.21% | 121B | |
| -3.92% | -9.79% | +148.96% | +759.05% | 47.74B | |
| -1.43% | +1.28% | +98.84% | +325.12% | 41.76B | |
| -0.55% | -1.20% | +38.97% | +163.35% | 35.63B | |
| +0.27% | +0.96% | +84.20% | +94.28% | 30.54B | |
| -0.54% | +0.29% | +5.84% | +48.87% | 28.32B | |
| +1.87% | +0.24% | -10.47% | +6.08% | 26.22B | |
| +0.49% | +5.99% | +24.05% | +56.99% | 17.59B | |
| +1.56% | -1.84% | +3.72% | +81.38% | 17.35B | |
| Average | -0.10% | -0.80% | +58.72% | +177.88% | 36.66B | |
| Weighted average by Cap. | -0.10% | +0.59% | +58.06% | +184.93% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 205 |  | 225 |
| 1 month | 187.5 | | 265 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 59.5 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +165.49% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
