APAC OPTO ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.9 TWD | -3.52% |
|
-5.05% | +13.76% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 97 NT$ | 95.6 NT$ | 95.6 NT$ | 99.4 NT$ | 95.9 NT$ |
| Volume | 1 383 626 | 1 826 596 | 1 146 130 | 2 419 895 | 1 307 876 |
| Change | -1.92% | -1.44% | 0.00% | +3.97% | -3.52% |
| Opening | 101.00 | 98.80 | 97.70 | 96.80 | 99.40 |
| High | 102.00 | 99.40 | 98.20 | 101.50 | 100.50 |
| Low | 97.00 | 94.50 | 95.20 | 95.70 | 95.80 |
Performance
| 1 day | -3.52% | ||
| 1 week | -5.05% | ||
| Current month | -5.05% | ||
| 1 month | -12.82% | ||
| 3 months | -10.79% | ||
| 6 months | +0.95% | ||
| Current year | +13.76% | ||
| 1 year | +172.83% | ||
| 3 years | +195.08% | ||
| 5 years | +299.58% | ||
| 10 years | +199.69% |
Volumes
marketsDaily volume
1 307 876
Avg. Volume 20 sessions
1 734 931
Avg. Volume 20 sessions TWD
166 379 882.90
Avg. Volume 20 sessions USD
5 124 999.53
Record volume 1
57 067 720
Record volume 2
51 409 570
Record volume 3
44 431 650
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
7 789 726 131
Capitalization (USD)
239 946 934
Net sales (TWD)
884 788 000
Net sales (USD)
27 254 125
Number of employees
275
Sales / Employee (TWD)
3 217 411
Sales / Employee (USD)
99 106
Free-Float
55.74 %
Free-Float capitalization (TWD)
4 342 073 321
Free-Float capitalization (USD)
133 748 885
Average Daily Capital Traded
2.14%
Highs and lows
1 week
94.50
102.00
1 month
89.10112.00
Current year
82.20135.00
1 year
33.90135.00
3 years
25.45135.00
5 years
21.10135.00
10 years
15.10135.00
Indicators
Moving average 5 days
96.70
Moving average 20 days
97.41
Moving average 50 days
105.43
Moving average 100 days
100.61
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
44.10
RSI 14 days
44.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -5.05% | +13.76% | +172.83% | 240M | ||
| +0.47% | +0.89% | +12.65% | +8.38% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.40% | -0.87% | -8.50% | +4.77% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +4.44% | +0.88% | -3.60% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +0.30% | +2.51% | +3.48% | +15.28% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.59% | +1.52% | +3.50% | +22.83% | ||
| Weighted average by Cap. | -0.06% | +1.58% | +5.72% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Equities
- 4908 Stock
- Quotes APAC Opto Electronics Inc.