|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.50 TWD | -5.99% |
|
-9.06% | +58.66% |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$144.00 | NT$140.50 | NT$143.00 | NT$133.50 | NT$125.50 |
| Volume | 2,176,878 | 2,650,657 | 1,393,199 | 1,286,361 | 2,005,381 |
| Change | -0.35% | -2.43% | +1.78% | -6.64% | -5.99% |
| Opening | NT$148.00 | NT$142.50 | NT$139.50 | NT$140.00 | NT$134.00 |
| High | NT$152.00 | NT$154.50 | NT$146.50 | NT$142.00 | NT$135.50 |
| Low | NT$142.00 | NT$140.50 | NT$138.50 | NT$133.00 | NT$120.50 |
Performance
| 1 day | -5.99% | ||
| 1 week | -9.06% | ||
| Current month | -33.60% | ||
| 1 month | -32.16% | ||
| 3 months | -30.28% | ||
| 6 months | +62.14% | ||
| Current year | +58.66% | ||
| 1 year | +48.52% | ||
| 3 years | +108.82% | ||
| 5 years | +333.51% | ||
| 10 years | +571.12% |
Volumes
marketsDaily volume
2,005,381
Avg. Volume 20 sessions
1,469,701
Avg. Volume 20 sessions TWD
184,447,475.5
Avg. Volume 20 sessions USD
5,696,106.94
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
10,451,310,499
Market Cap (USD)
322,531,493
Net sales ()
814,688,000
Net sales (USD)
25,141,587
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
91,424
Free-Float
55.82 %
Free-Float capitalization (TWD)
5,834,085,808
Free-Float capitalization (USD)
180,042,149
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
137.3
Moving average 20 days
153
Moving average 50 days
194.32
Moving average 100 days
173.98
Price spread / (MMA5)
+9.40%
Price spread / (MMA20)
+21.91%
Price spread / (MMA50)
+54.84%
Price spread / (MMA100)
+38.63%
RSI 9 days
24.63
RSI 14 days
29.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.99% | -9.06% | +48.52% | +108.82% | 323M | |
| +9.36% | +7.82% | +33.52% | +16.38% | 105B | |
| -8.28% | -18.76% | +99.17% | +277.08% | 41.53B | |
| -4.59% | -20.26% | +162.00% | +574.86% | 40.69B | |
| -6.20% | -10.64% | +48.75% | +157.36% | 33.95B | |
| -2.37% | -3.09% | +14.11% | +63.95% | 30.12B | |
| -0.11% | -1.45% | +117.19% | +92.18% | 28.89B | |
| +12.16% | +20.05% | -13.22% | -5.90% | 23.68B | |
| -3.40% | -6.88% | +5.70% | +52.50% | 17.74B | |
| +1.66% | -0.97% | +33.37% | +97.58% | 13.59B | |
| Average | -0.79% | -3.49% | +54.91% | +143.48% | 33.56B | |
| Weighted average by Cap. | +1.24% | -3.24% | +59.46% | +145.12% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120.5 |  | 154.5 |
| 1 month | 120.5 | | 192 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 49.5 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +58.66% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
