|
Delayed
Australian S.E.
20:13:48 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 11.24 AUD | +0.40% |
|
+2.42% | +25.25% |
| 09-29 | APA Group to Acquire 80% Stake in Brigalow Peaking Power Plant for AU$1.02 Billion | MT |
| 09-04 | Australia's shale players say they've learnt from mistakes made in the LNG boom | RE |
Stock exchange
Australian S.E.
APA 11.24 $
+0.40%
8.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 11.24AUD | +0.40% | 8.71M $ | ||
OTC Markets
| APAJ.F | 7.550USD | +7.15% | 66.66K $ | |
|
Boerse Muenchen
| PJZ | 6.915EUR | +2.83% | 3.69K € | |
|
Deutsche Boerse AG
| PJZ | 6.775EUR | +0.74% | 0 € | |
|
Tradegate
| PJZ | 6.950EUR | +4.51% | 0 € | |
|
Börse Stuttgart
| PJZ | 6.850EUR | +3.79% | 0 € |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | A$11.04 | A$11.01 | A$11.04 | A$11.19 | A$11.24 |
| Volume | 1,904,526 | 2,767,976 | 2,017,713 | 4,763,043 | 774,954 |
| Change | +0.64% | -0.27% | +0.27% | +1.36% | +0.40% |
| Opening | A$10.95 | A$11.04 | A$11.01 | A$11.08 | A$11.16 |
| High | A$11.04 | A$11.10 | A$11.04 | A$11.30 | A$11.25 |
| Low | A$10.91 | A$10.97 | A$10.95 | A$11.05 | A$11.11 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.42% | ||
| Current month | +5.89% | ||
| 1 month | +4.41% | ||
| 3 months | +11.68% | ||
| 6 months | +15.35% | ||
| Current year | +25.25% | ||
| 1 year | +23.73% | ||
| 3 years | +36.18% | ||
| 5 years | +32.02% | ||
| 10 years | +41.86% |
Volumes
marketsDaily volume
774,954
Estimated daily volume
3,515,950
Avg. Volume 20 sessions
2,710,129
Daily volume ratio
1.3
Avg. Volume 20 sessions AUD
30,448,299.32
Avg. Volume 20 sessions USD
21,077,530.72
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,702,718,784
Market Cap (USD)
10,172,779,896
Net sales (AUD)
3,003,000,000
Net sales (USD)
2,077,769,321
Number of employees
2,700
Sales / Employee (AUD)
1,112,222
Sales / Employee (USD)
769,544
Free-Float
94.19%
Free-Float capitalization (AUD)
13,849,075,666
Free-Float capitalization (USD)
9,582,146,036
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.78
Moving average 50 days
10.62
Moving average 100 days
10.44
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
68.39
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.42% | +23.73% | +36.18% | 10.17B | |
| -1.44% | +0.40% | +31.53% | +31.15% | 57.98B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.01% | +2.05% | -8.50% | +46.41% | 27.7B | |
| -0.43% | +1.01% | +34.26% | +128.57% | 13.43B | |
| -0.36% | +1.80% | +13.62% | +73.86% | 12.59B | |
| -1.99% | +0.38% | +30.73% | +108.84% | 12.32B | |
| +1.43% | -0.80% | -3.43% | +32.05% | 11.54B | |
| 0.00% | +5.52% | +2.90% | +72.68% | 9.58B | |
| -0.55% | +1.28% | +5.79% | +15.17% | 9.18B | |
| Average | -0.30% | +2.50% | +13.06% | +54.49% | 22B | |
| Weighted average by Cap. | -0.46% | +3.65% | +13.12% | +39.38% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13152881.R513fjemY_JnYCtap_8Ag-nMjuu6_o8Eyis7kcGUbnA.EtJHOQCTAaA3AhkTwpl5xaH54KzAscxSoU1kwJHgIEkv0Bs5GvcAo1M2Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:13:48 | 11.24 | 10 | 583,654 |
| 20:13:48 | 11.24 | 20 | 583,644 |
| 20:13:48 | 11.24 | 7 | 583,624 |
| 20:13:16 | 11.24 | 132 | 583,617 |
| 20:12:38 | 11.24 | 114 | 583,485 |
| 20:12:16 | 11.24 | 55 | 583,371 |
| 20:12:16 | 11.24 | 16 | 583,316 |
| 20:12:16 | 11.24 | 71 | 583,300 |
| 20:12:16 | 11.24 | 79 | 583,229 |
| 20:12:16 | 11.24 | 650 | 583,150 |
Price Extremes
| 1 week | 10.91 |  | 11.3 |
| 1 month | 10.49 | | 11.3 |
| Current year | 8.44 | | 11.3 |
| 1 year | 8.44 | | 11.3 |
| 3 years | 6.49 | | 11.3 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +24.75% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
