|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.930 AUD | -0.20% |
|
-7.80% | +10.70% |
| 06-19 | Apa Group Announces an Estimated Interim Distribution for Six Months Ending 30 June 2026, Payable on 16 September 2026 | CI |
| 06-18 | APA Group Increases Final Dividend | MT |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$10.21 | A$10.14 | A$10.14 | A$9.950 | A$9.930 |
| Volume | 2,898,950 | 3,614,656 | 2,915,523 | 3,572,312 | 2,174,730 |
| Change | -5.20% | -0.69% | 0.00% | -1.87% | -0.20% |
| Opening | A$10.43 | A$10.21 | A$10.01 | A$10.04 | A$9.950 |
| High | A$10.48 | A$10.37 | A$10.19 | A$10.06 | A$9.990 |
| Low | A$10.19 | A$10.14 | A$9.930 | A$9.830 | A$9.850 |
Performance
| 1 day | -0.20% | ||
| 1 week | -7.80% | ||
| Current month | -2.07% | ||
| 1 month | -1.97% | ||
| 3 months | +0.71% | ||
| 6 months | +9.85% | ||
| Current year | +10.70% | ||
| 1 year | +18.36% | ||
| 3 years | +1.12% | ||
| 5 years | +11.20% | ||
| 10 years | +7.35% |
Volumes
marketsDaily volume
2,174,730
Estimated daily volume
2,174,730
Avg. Volume 20 sessions
3,583,855
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
35,587,680.15
Avg. Volume 20 sessions USD
24,697,850.02
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,144,851,531
Market Cap (USD)
9,116,340,614
Net sales (AUD)
3,204,000,000
Net sales (USD)
2,222,068,105
Number of employees
2,700
Sales / Employee (AUD)
1,186,667
Sales / Employee (USD)
822,988
Free-Float
94.33 %
Free-Float capitalization (AUD)
12,319,325,321
Free-Float capitalization (USD)
8,543,813,940
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.45
Moving average 50 days
10.36
Moving average 100 days
9.914
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-0.16%
RSI 9 days
32.22
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -7.80% | +18.36% | +1.12% | 9.12B | |
| +2.22% | +0.97% | +16.15% | +50.78% | 29.52B | |
| +0.22% | -0.93% | +1.54% | +0.95% | 29.31B | |
| +0.54% | -0.28% | +44.05% | +142.01% | 12.73B | |
| +0.52% | -1.21% | +22.75% | +90.26% | 12.47B | |
| -0.08% | +0.75% | -9.65% | +63.60% | 12.03B | |
| +1.07% | -2.98% | +37.25% | +121.39% | 11.56B | |
| -1.60% | +0.27% | +8.71% | +9.74% | 8.34B | |
| +0.69% | -0.23% | -3.63% | +3.67% | 8.51B | |
| +2.37% | +1.13% | -5.78% | +54.15% | 7.54B | |
| Average | +0.58% | -0.69% | +12.97% | +53.77% | 14.11B | |
| Weighted average by Cap. | +0.75% | -0.42% | +13.09% | +50.74% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970471063a94075.boRSWb9Xr5cfQm3wklCSciIx8G9LTBUxbJoZyfLror8.HtA8H_xn2chSFAyk8Tz6IRJLpg0HJDgCGMVw_Z7S6dxX7DES3BXc8l03OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:01 | 9.930 | 6,289 | 2,173,301 |
| 02:10:15 | 9.930 | 23 | 2,167,012 |
| 02:10:15 | 9.930 | 487 | 2,166,989 |
| 02:10:15 | 9.930 | 6,011 | 2,166,502 |
| 02:10:15 | 9.930 | 2,181 | 2,160,491 |
| 02:10:15 | 9.930 | 14,432 | 2,158,310 |
| 02:10:15 | 9.930 | 5,376 | 2,143,878 |
| 02:10:15 | 9.930 | 4,061 | 2,138,502 |
| 02:10:15 | 9.930 | 7,486 | 2,134,441 |
| 02:10:15 | 9.930 | 4,794 | 2,126,955 |
Course Extremes
| 1 week | 9.83 |  | 10.48 |
| 1 month | 9.83 | | 11.1 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.18 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +10.70% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
