|
Market Closed -
Australian S.E.
02:10:10 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 10.06 AUD | -0.20% |
|
+1.51% | +12.15% |
| 07-26 | APA Group Welcomes Proposed Energy Security Requirement Policy in Victoria | MT |
| 07-17 | APA Group Announces Expansion of South West Pipeline in Victoria | CI |
Stock exchange
Australian S.E.
APA 10.06 $
-0.20%
12.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 10.06AUD | -0.20% | 12.76M $ | ||
Boerse Muenchen
| PJZ | 6.165EUR | +0.49% | 18.5 € | |
|
Deutsche Boerse AG
| PJZ | 6.025EUR | 0.00% | 0 € | |
|
Tradegate
| PJZ | 6.100EUR | -1.61% | 0 € | |
|
Börse Stuttgart
| PJZ | 6.050EUR | -1.63% | 0 € |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$9.890 | A$9.960 | A$10.06 | A$10.08 | A$10.06 |
| Volume | 1,905,647 | 1,620,273 | 1,898,851 | 1,814,057 | 1,268,033 |
| Change | -0.20% | +0.71% | +1.00% | +0.20% | -0.20% |
| Opening | A$9.850 | A$9.890 | A$9.950 | A$10.12 | A$10.05 |
| High | A$9.890 | A$10.02 | A$10.09 | A$10.23 | A$10.07 |
| Low | A$9.760 | A$9.820 | A$9.950 | A$10.04 | A$10.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.51% | ||
| Current month | -1.28% | ||
| 1 month | +0.70% | ||
| 3 months | -5.63% | ||
| 6 months | +10.92% | ||
| Current year | +12.15% | ||
| 1 year | +16.98% | ||
| 3 years | +5.56% | ||
| 5 years | +3.07% | ||
| 10 years | +9.71% |
Volumes
marketsDaily volume
1,268,033
Estimated daily volume
1,268,033
Avg. Volume 20 sessions
2,146,989
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
21,598,709.34
Avg. Volume 20 sessions USD
15,294,046.08
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,288,774,451
Market Cap (USD)
9,420,653,942
Net sales (AUD)
3,204,000,000
Net sales (USD)
2,271,373,883
Number of employees
2,700
Sales / Employee (AUD)
1,186,667
Sales / Employee (USD)
841,250
Free-Float
94.33 %
Free-Float capitalization (AUD)
12,454,209,557
Free-Float capitalization (USD)
8,829,015,708
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.16
Moving average 50 days
10.23
Moving average 100 days
10.17
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.12%
RSI 9 days
46.6
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +1.51% | +16.98% | +5.56% | 9.42B | |
| 0.00% | +1.11% | +7.72% | +10.84% | 31.05B | |
| -0.02% | -0.16% | +2.28% | +46.17% | 28.72B | |
| -0.99% | +0.24% | +28.57% | +136.86% | 13.07B | |
| +0.10% | +0.82% | +6.65% | +83.50% | 12.46B | |
| -0.57% | +0.73% | +0.56% | +54.98% | 12.12B | |
| +0.96% | +0.85% | +28.01% | +103.53% | 11.89B | |
| 0.00% | +1.52% | -6.84% | +2.23% | 8.44B | |
| +0.50% | +1.71% | -6.68% | +50.89% | 7.75B | |
| -0.15% | -0.53% | +7.69% | +2.90% | 7.55B | |
| Average | -0.04% | +0.47% | +8.49% | +49.75% | 14.25B | |
| Weighted average by Cap. | -0.05% | +0.47% | +8.49% | +48.27% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04825e9914fa6af7f21f2d628d0.OoDw1ysH9Ml_GFDR7LTJGGmsKxDEbP_SG16TAJiqB3Y.QLS_uHtll_8XUQelp8SRYCbvaT3wG5KLfWrMY-vJTjlJtcSOeVK_ry1-EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 10.06 | 71 | 1,252,654 |
| 02:10:10 | 10.06 | 7,036 | 1,252,583 |
| 02:10:10 | 10.06 | 98 | 1,245,547 |
| 02:10:10 | 10.06 | 5,093 | 1,245,449 |
| 02:10:10 | 10.06 | 1,065 | 1,240,356 |
| 02:10:10 | 10.06 | 954 | 1,239,291 |
| 02:10:10 | 10.06 | 96 | 1,238,337 |
| 02:10:10 | 10.06 | 497 | 1,238,241 |
| 02:10:10 | 10.06 | 3,177 | 1,237,744 |
| 02:10:10 | 10.06 | 3,649 | 1,234,567 |
Course Extremes
| 1 week | 9.76 |  | 10.23 |
| 1 month | 9.76 | | 10.41 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.41 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
