|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 AUD | +0.59% |
|
-0.10% | +14.60% |
| 07-17 | APA Group Announces Expansion of South West Pipeline in Victoria | CI |
| 07-16 | APA Group Says Australian Energy Regulator Approves its AU$213 Million Victoria Pipeline Expansion | MT |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$10.18 | A$10.13 | A$10.16 | A$10.22 | A$10.28 |
| Volume | 2,228,467 | 2,357,069 | 2,418,973 | 1,880,188 | 2,461,978 |
| Change | -1.07% | -0.49% | +0.30% | +0.59% | +0.59% |
| Opening | A$10.31 | A$10.21 | A$10.09 | A$10.19 | A$10.25 |
| High | A$10.34 | A$10.23 | A$10.20 | A$10.29 | A$10.36 |
| Low | A$10.10 | A$10.12 | A$10.05 | A$10.16 | A$10.22 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.10% | ||
| Current month | +1.38% | ||
| 1 month | -1.53% | ||
| 3 months | +1.58% | ||
| 6 months | +14.35% | ||
| Current year | +14.60% | ||
| 1 year | +23.56% | ||
| 3 years | +4.47% | ||
| 5 years | +7.19% | ||
| 10 years | +5.54% |
Volumes
marketsDaily volume
2,461,978
Estimated daily volume
2,461,978
Avg. Volume 20 sessions
2,440,885
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
25,092,297.8
Avg. Volume 20 sessions USD
17,511,914.63
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,486,300,034
Market Cap (USD)
9,430,979,045
Net sales (AUD)
3,204,000,000
Net sales (USD)
2,240,559,441
Number of employees
2,700
Sales / Employee (AUD)
1,186,667
Sales / Employee (USD)
829,837
Free-Float
94.33 %
Free-Float capitalization (AUD)
12,639,330,091
Free-Float capitalization (USD)
8,838,692,371
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
10.2
Moving average 20 days
10.1
Moving average 50 days
10.27
Moving average 100 days
10.04
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.30%
RSI 9 days
53.5
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -0.10% | +23.56% | +4.47% | 9.43B | |
| +0.94% | +4.16% | +9.72% | +9.08% | 31.35B | |
| +0.66% | +0.87% | +13.64% | +45.51% | 29.72B | |
| +1.30% | +2.91% | +45.50% | +154.11% | 12.65B | |
| +0.35% | +3.47% | +42.03% | +130.47% | 12.61B | |
| +1.07% | +2.28% | +25.27% | +95.42% | 12.42B | |
| -1.15% | -0.69% | -9.55% | +51.74% | 11.68B | |
| -0.57% | -0.23% | -2.79% | +2.35% | 8.47B | |
| +0.52% | +1.91% | -5.38% | +59.03% | 7.8B | |
| -1.47% | -7.61% | +1.26% | +3.45% | 7.52B | |
| Average | +0.22% | +0.49% | +14.32% | +55.56% | 14.37B | |
| Weighted average by Cap. | +0.44% | +1.17% | +15.20% | +52.70% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9729fe04c721f1ed153ce4b7edbdf69.vz16BXUIevP7hAXUMUOSZXoFW3tktvERQu54UiizuCs.22ICWjw5FJWfwTHkfjHBKQJPYzEz46VQDd09axDy8EbIUS4wGlgJubTVYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:17 | 10.28 | 1 | 2,411,332 |
| 02:10:17 | 10.28 | 559 | 2,411,331 |
| 02:10:17 | 10.28 | 1,435 | 2,410,772 |
| 02:10:17 | 10.28 | 3,982 | 2,409,337 |
| 02:10:17 | 10.28 | 729 | 2,405,355 |
| 02:10:17 | 10.28 | 1,517 | 2,404,626 |
| 02:10:17 | 10.28 | 1,130 | 2,403,109 |
| 02:10:17 | 10.28 | 5,998 | 2,401,979 |
| 02:10:17 | 10.28 | 780 | 2,395,981 |
| 02:10:17 | 10.28 | 1,469 | 2,395,201 |
Course Extremes
| 1 week | 10.05 |  | 10.36 |
| 1 month | 9.78 | | 10.82 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.22 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +14.60% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
