APA GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 AUD | +0.24% |
|
-1.53% | -2.34% |
| 03-12 | Strike Energy Signs Gas Transportation Agreement with APA Group; Shares Up 6% | MT |
| 02-23 | Jarden Research Adjusts APA Group’s Price Target to AU$9 From AU$9.20, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 8.47 $ | 8.52 $ | 8.46 $ | 8.32 $ | 8.34 $ |
| Volume | 3 541 803 | 3 026 419 | 1 990 008 | 2 960 252 | 149 971 |
| Change | +1.44% | +0.59% | -0.70% | -1.65% | +0.24% |
| Opening | 8.39 | 8.45 | 8.51 | 8.35 | 8.33 |
| High | 8.47 | 8.53 | 8.54 | 8.41 | 8.36 |
| Low | 8.38 | 8.41 | 8.43 | 8.28 | 8.3 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.53% | ||
| Current month | -0.83% | ||
| 1 month | -0.71% | ||
| 3 months | +0.72% | ||
| 6 months | +1.46% | ||
| Current year | -2.34% | ||
| 1 year | -20.04% | ||
| 3 years | -16.52% | ||
| 5 years | -14.98% | ||
| 10 years | +25.79% |
Volumes
marketsDaily volume
149 971
Estimated daily volume
1 466 889
Avg. Volume 20 sessions
2 330 455
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
19 435 994.70
Avg. Volume 20 sessions USD
12 718 331.85
Record volume 1
133 120 000
Record volume 2
46 602 810
Record volume 3
27 498 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 641 199 674
Capitalization (USD)
6 963 281 831
Net sales (AUD)
2 913 000 000
Net sales (USD)
1 906 179 810
Number of employees
2 000
Sales / Employee (AUD)
1 456 500
Sales / Employee (USD)
953 090
Free-Float
99.99 %
Free-Float capitalization (AUD)
10 636 670 788
Free-Float capitalization (USD)
6 960 318 264
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.28
8.54
1 month
8.188.65
Current year
7.788.67
1 year
7.7810.52
3 years
7.7812.25
5 years
7.7812.25
10 years
6.6312.25
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.41
Moving average 50 days
8.22
Moving average 100 days
8.34
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
55.97
RSI 14 days
55.82
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.53% | -2.34% | -20.04% | 6.96B | ||
| -1.05% | -0.23% | +0.89% | +2.44% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +93.90% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | -2.74% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -0.30% | +0.80% | +8.30% | +27.13% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -27.93% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -3.70% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -22.77% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -7.12% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -9.35% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +35.84% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -6.87% | 1.7B | ||
| Average | +0.57% | +2.59% | +6.90% | +13.03% | ||
| Weighted average by Cap. | -0.02% | +1.70% | +7.45% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa7feed24eb.ivfQmkb91O9eZLpaq4Aa8_L_64CTBU-Q48yXfaQFAvI.u5K40iiRi4kPAPYe27JfxJqqnOX5Njmnl4LyUMFwZ8W6p-ToF8SD2hMlzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:31:41 | 8.34 | 64 | 149,971 |
| 20:31:40 | 8.34 | 196 | 149,907 |
| 20:31:40 | 8.34 | 1,775 | 149,711 |
| 20:31:40 | 8.34 | 429 | 147,936 |
| 20:29:47 | 8.33 | 28 | 147,507 |
| 20:29:23 | 8.34 | 9 | 147,479 |
| 20:28:24 | 8.33 | 66 | 147,470 |
| 20:27:11 | 8.335 | 81 | 147,404 |
| 20:26:49 | 8.335 | 36 | 147,323 |
| 20:26:22 | 8.335 | 62 | 147,287 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Group
