|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.87 AUD | +0.56% |
|
+4.62% | +21.18% |
| 06-10 | APA Group agreed to acquire Savant Alaska, LLC for approximately $70 million. | CI |
| 05-21 | ASX Biggest Losers | MT |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 10.39 $ | 10.34 $ | 10.55 $ | 10.81 $ | 10.87 $ |
| Volume | 2,116,728 | 3,576,912 | 2,973,058 | 3,298,995 | 2,408,808 |
| Change | +0.58% | -0.48% | +2.03% | +2.46% | +0.56% |
| Opening | 10.39 $ | 10.45 $ | 10.43 $ | 10.66 $ | 11.10 $ |
| High | 10.40 $ | 10.45 $ | 10.55 $ | 10.81 $ | 11.10 $ |
| Low | 10.28 $ | 10.26 $ | 10.34 $ | 10.60 $ | 10.75 $ |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.62% | ||
| Current month | +7.84% | ||
| 1 month | +3.33% | ||
| 3 months | +18.41% | ||
| 6 months | +19.19% | ||
| Current year | +21.18% | ||
| 1 year | +29.40% | ||
| 3 years | +7.09% | ||
| 5 years | +15.03% | ||
| 10 years | +23.52% |
Volumes
marketsDaily volume
2,408,808
Estimated daily volume
2,408,808
Avg. Volume 20 sessions
3,194,053
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
34,719,356.11
Avg. Volume 20 sessions USD
24,452,842.51
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,389,177,859
Market Cap (USD)
10,148,947,566
Net sales (AUD)
3,204,000,000
Net sales (USD)
2,259,839,187
Number of employees
2,700
Sales / Employee (AUD)
1,186,667
Sales / Employee (USD)
836,977
Free-Float
94.33 %
Free-Float capitalization (AUD)
13,485,505,159
Free-Float capitalization (USD)
9,511,570,856
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.31
Moving average 50 days
10.2
Moving average 100 days
9.692
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-10.84%
RSI 9 days
78.54
RSI 14 days
71.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +4.62% | +29.40% | +7.09% | 10.15B | |
| -0.41% | +1.73% | +11.09% | +10.93% | 31.58B | |
| +1.03% | -0.16% | +11.09% | +44.56% | 28.37B | |
| -1.00% | +2.30% | +54.51% | +150.67% | 13.42B | |
| -1.44% | +1.83% | +35.90% | +99.21% | 13.11B | |
| -0.92% | -1.00% | +42.49% | +123.39% | 12.33B | |
| +2.66% | +1.85% | -10.89% | +59.27% | 11.79B | |
| +0.23% | -0.57% | -2.58% | +2.96% | 8.48B | |
| +1.72% | -4.43% | +10.58% | +9.85% | 8.43B | |
| +0.98% | +0.17% | -7.84% | +49.94% | 7.37B | |
| Average | +0.34% | +0.63% | +17.38% | +55.79% | 14.5B | |
| Weighted average by Cap. | +0.23% | +0.83% | +17.72% | +53.09% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fcf3659a7a5fa39fec1.swFwYXMw4_nY4hBXyGAc1b9AhnIdiMMQL2P2VYLmLOc.5FEcGSZ9pYOvumNnhiEstvt20UVfpapRTTvHEu6We4rHTkEVK3-QqpqkJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:16 | 10.87 | 602 | 2,403,622 |
| 02:10:16 | 10.87 | 1,870 | 2,403,020 |
| 02:10:16 | 10.87 | 11,864 | 2,401,150 |
| 02:10:16 | 10.87 | 59 | 2,389,286 |
| 02:10:16 | 10.87 | 1,677 | 2,389,227 |
| 02:10:16 | 10.87 | 1,015 | 2,387,550 |
| 02:10:16 | 10.87 | 758 | 2,386,535 |
| 02:10:16 | 10.87 | 736 | 2,385,777 |
| 02:10:16 | 10.87 | 1,216 | 2,385,041 |
| 02:10:16 | 10.87 | 142 | 2,383,825 |
Course Extremes
| 1 week | 10.26 |  | 11.1 |
| 1 month | 9.87 | | 11.1 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.14 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +21.18% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
