|
Market Closed -
Australian S.E.
02:10:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 10.91 AUD | -0.46% |
|
+1.30% | +21.63% |
| 09-04 | Australia's shale players say they've learnt from mistakes made in the LNG boom | RE |
| 09-01 | Elixir Energy Advances Feasibility Studies at Queensland Project; Shares Up 11% | MT |
Stock exchange
Australian S.E.
APA 10.91 $
-0.46%
21.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APA | 10.91AUD | -0.46% | 21.74M $ | ||
OTC Markets
| APAJF | 8.196USD | +2.45% | 2.88K $ | |
|
Tradegate
| PJZ | 6.700EUR | -2.19% | 1.17K € | |
|
Deutsche Boerse AG
| PJZ | 6.600EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| PJZ | 6.650EUR | -2.21% | 0 € | |
|
Boerse Muenchen
| PJZ | 6.742EUR | -0.49% | 0 € |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$10.89 | A$10.83 | A$10.99 | A$10.96 | A$10.91 |
| Volume | 12,998,048 | 2,249,025 | 2,987,496 | 2,044,988 | 1,993,084 |
| Change | +1.11% | -0.55% | +1.48% | -0.27% | -0.46% |
| Opening | A$10.73 | A$10.90 | A$10.89 | A$10.92 | A$10.95 |
| High | A$10.94 | A$10.92 | A$10.99 | A$10.97 | A$10.95 |
| Low | A$10.73 | A$10.77 | A$10.79 | A$10.89 | A$10.81 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.30% | ||
| Current month | +0.18% | ||
| 1 month | +5.92% | ||
| 3 months | +5.61% | ||
| 6 months | +17.95% | ||
| Current year | +21.63% | ||
| 1 year | +23.28% | ||
| 3 years | +24.83% | ||
| 5 years | +19.23% | ||
| 10 years | +20.69% |
Volumes
marketsDaily volume
1,993,084
Estimated daily volume
1,993,084
Avg. Volume 20 sessions
2,979,958
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
32,511,341.78
Avg. Volume 20 sessions USD
23,414,668.35
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
14,483,259,749
Market Cap (USD)
10,439,890,254
Net sales (AUD)
3,003,000,000
Net sales (USD)
2,164,636,344
Number of employees
2,700
Sales / Employee (AUD)
1,112,222
Sales / Employee (USD)
801,717
Free-Float
93.72 %
Free-Float capitalization (AUD)
13,573,678,495
Free-Float capitalization (USD)
9,784,241,689
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10.89
Moving average 20 days
10.35
Moving average 50 days
10.23
Moving average 100 days
10.28
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-5.77%
RSI 9 days
80.1
RSI 14 days
74.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.30% | +23.28% | +24.83% | 10.44B | |
| +1.50% | +0.47% | +13.08% | +14.03% | 31.56B | |
| -0.92% | +0.55% | +1.68% | +45.11% | 28.58B | |
| -2.82% | +1.10% | +33.43% | +139.89% | 14.38B | |
| -3.08% | -0.13% | +6.44% | +76.50% | 13.43B | |
| -0.73% | +1.34% | -0.72% | +41.32% | 12.15B | |
| +0.61% | -0.45% | +27.31% | +92.95% | 11.82B | |
| -2.04% | -2.15% | -7.70% | +0.47% | 8.63B | |
| -0.25% | +0.42% | -4.03% | +55.01% | 7.94B | |
| -0.28% | -3.79% | +2.73% | -3.18% | 7.14B | |
| Average | -0.85% | +0.72% | +9.55% | +48.69% | 14.61B | |
| Weighted average by Cap. | -0.61% | +1.06% | +10.31% | +48.26% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4424041cb098b0cfb127.9AxzxwTeVpcSbYkmOVVMsbuLA5GjjjhiEJCqUj0nmjM.nkI-oXGrYvFIGLlPFBgU19jGN9ya6VRVYfPtf2hv1UW3TkqKR6cezWVd5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:27 | 10.91 | 2 | 1,938,155 |
| 02:10:27 | 10.91 | 653 | 1,938,153 |
| 02:10:27 | 10.91 | 3,278 | 1,937,500 |
| 02:10:27 | 10.91 | 4,757 | 1,934,222 |
| 02:10:27 | 10.91 | 10,097 | 1,929,465 |
| 02:10:27 | 10.91 | 276 | 1,919,368 |
| 02:10:27 | 10.91 | 260 | 1,919,092 |
| 02:10:27 | 10.91 | 135 | 1,918,832 |
| 02:10:27 | 10.91 | 1,863 | 1,918,697 |
| 02:10:27 | 10.91 | 2,722 | 1,916,834 |
Price Extremes
| 1 week | 10.73 |  | 10.99 |
| 1 month | 9.76 | | 10.99 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.44 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +21.63% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Select your edition
All financial news and data tailored to specific country editions
