|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.350 THB | -1.34% |
|
+4.26% | -14.53% |
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 7.200 ฿ | 7.100 ฿ | 7.200 ฿ | 7.450 ฿ | 7.350 ฿ |
| Volume | 11,659,000 | 8,717,722 | 8,802,126 | 21,651,010 | 9,320,571 |
| Change | +2.13% | -1.39% | +1.41% | +3.47% | -1.34% |
| Opening | 7.000 ฿ | 7.150 ฿ | 7.100 ฿ | 7.200 ฿ | 7.450 ฿ |
| High | 7.200 ฿ | 7.200 ฿ | 7.250 ฿ | 7.450 ฿ | 7.450 ฿ |
| Low | 6.950 ฿ | 7.100 ฿ | 7.100 ฿ | 7.200 ฿ | 7.250 ฿ |
Performance
| 1 day | -1.34% | ||
| 1 week | +4.26% | ||
| Current month | +0.68% | ||
| 3 months | -14.53% | ||
| 6 months | -16.48% | ||
| Current year | -14.53% | ||
| 1 year | +21.49% | ||
| 3 years | -36.09% | ||
| 5 years | -15.52% | ||
| 10 years | +9.70% |
Volumes
marketsDaily volume
9,320,571
Avg. Volume 20 sessions
13,510,092
Avg. Volume 20 sessions THB
99,299,176.2
Avg. Volume 20 sessions USD
3,032,994.04
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
23,598,982,688
Market Cap (USD)
720,139,844
Net sales (THB)
37,344,606,180
Net sales (USD)
1,139,597,381
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
508,976
Free-Float
72.55 %
Free-Float capitalization (THB)
17,120,115,981
Free-Float capitalization (USD)
522,432,590
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.28
Moving average 50 days
7.85
Moving average 100 days
8.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+13.61%
RSI 9 days
53.37
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +4.26% | +21.49% | -36.09% | 720M | |
| +6.98% | +4.80% | +366.82% | +667.85% | 54.81B | |
| +6.96% | -0.07% | +102.24% | +157.86% | 21.11B | |
| -0.68% | +3.98% | -31.22% | +10.50% | 20.33B | |
| +2.56% | +16.03% | +26.67% | +173.38% | 16.14B | |
| +1.56% | +2.24% | -23.44% | -15.07% | 8.27B | |
| +0.64% | -1.40% | +30.90% | +56.09% | 5.88B | |
| -0.97% | -1.92% | -52.48% | -78.95% | 5.16B | |
| +5.91% | +8.81% | +174.67% | +180.87% | 5.06B | |
| +0.57% | +4.41% | -29.05% | -2.65% | 4.64B | |
| Average | +2.21% | +3.98% | +58.66% | +111.38% | 14.21B | |
| Weighted average by Cap. | +4.22% | +4.75% | +158.60% | +306.94% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.1 |  | 7.45 |
| 1 month | 6.85 | | 7.7 |
| Current year | 6.85 | | 9.7 |
| 1 year | 5.6 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
