AP (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 THB | -0.94% |
|
0.00% | -7.08% |
| 04-25 | AP Public Company Limited Approves the Dividend for the Year 2023, Payable on May 23, 2024 | CI |
| 02-20 | AP Public Company Limited Proposes Dividend for the Year 2023, Payable on May 23, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.6 ฿ | 10.6 ฿ | 10.5 ฿ | 10.6 ฿ | 10.5 ฿ |
| Volume | 25 450 160 | 20 031 760 | 23 004 160 | 16 101 350 | 13 433 210 |
| Change | +0.95% | 0.00% | -0.94% | +0.95% | -0.94% |
| Opening | 10.60 | 10.60 | 10.60 | 10.50 | 10.50 |
| High | 10.80 | 10.70 | 10.70 | 10.60 | 10.60 |
| Low | 10.50 | 10.50 | 10.40 | 10.40 | 10.50 |
Performance
| 1 day | -0.94% | ||
| Current month | -2.78% | ||
| 1 month | -3.67% | ||
| 6 months | -3.67% | ||
| Current year | -7.08% | ||
| 1 year | -15.32% | ||
| 3 years | +23.53% | ||
| 5 years | +33.76% | ||
| 10 years | +100.87% |
Volumes
marketsDaily volume
13 433 210
Avg. Volume 20 sessions
20 338 269
Avg. Volume 20 sessions THB
213 551 824.50
Avg. Volume 20 sessions USD
5 773 160.02
Record volume 1
166 647 360
Record volume 2
158 965 620
Record volume 3
152 422 908
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
32 993 106 680
Capitalization (USD)
891 935 646
Net sales (THB)
38 045 362 750
Net sales (USD)
1 028 518 337
Number of employees
2 239
Sales / Employee (THB)
16 992 123
Sales / Employee (USD)
459 365
Free-Float
68.99 %
Free-Float capitalization (THB)
22 762 124 911
Free-Float capitalization (USD)
615 351 285
Average Daily Capital Traded
0.65%
Highs and lows
1 week
10.40
10.80
1 month
10.4011.20
Current year
10.0011.80
1 year
10.0012.80
3 years
7.4512.80
5 years
3.4012.80
10 years
3.4012.80
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.71
Moving average 50 days
10.59
Moving average 100 days
10.82
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
43.29
RSI 14 days
45.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -7.08% | -15.32% | 892M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.03% | +2.19% | -4.12% | +8.97% | ||
| Weighted average by Cap. | +2.35% | +2.09% | -7.16% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Equities
- AP Stock
- Quotes AP (Thailand)
