|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 8.150 THB | -1.21% |
|
-0.61% | -5.23% |
Stock exchange
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 8.200 | THB 8.200 | THB 8.250 | THB 8.250 | THB 8.150 |
| Volume | 7,396,791 | 6,406,789 | 8,240,937 | 6,494,113 | 4,429,498 |
| Change | 0.00% | 0.00% | +0.61% | 0.00% | -1.21% |
| Opening | THB 8.250 | THB 8.150 | THB 8.150 | THB 8.200 | THB 8.250 |
| High | THB 8.250 | THB 8.200 | THB 8.300 | THB 8.300 | THB 8.250 |
| Low | THB 8.100 | THB 8.100 | THB 8.150 | THB 8.200 | THB 8.150 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.61% | ||
| Current month | -1.81% | ||
| 3 months | +11.64% | ||
| 6 months | -7.39% | ||
| Current year | -5.23% | ||
| 1 year | +10.88% | ||
| 3 years | -35.32% | ||
| 5 years | -1.81% | ||
| 10 years | +8.67% |
Volumes
marketsDaily volume
4,429,498
Avg. Volume 20 sessions
9,383,996
Avg. Volume 20 sessions THB
76,479,567.4
Avg. Volume 20 sessions USD
2,309,835.89
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,639,080,893
Market Cap (USD)
775,168,354
Net sales (THB)
37,344,606,180
Net sales (USD)
1,129,071,554
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
504,275
Free-Float
71.24 %
Free-Float capitalization (THB)
18,264,453,308
Free-Float capitalization (USD)
552,204,904
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
8.21
Moving average 20 days
8.24
Moving average 50 days
7.88
Moving average 100 days
7.88
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-3.31%
RSI 9 days
46.04
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.61% | +10.88% | -35.32% | 775M | |
| 0.00% | +15.12% | +267.89% | +661.29% | 67.89B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23.01B | |
| -1.75% | -1.56% | -29.22% | -11.71% | 19.54B | |
| -0.63% | -2.46% | -10.70% | +93.59% | 13.9B | |
| -1.39% | -0.78% | -20.45% | -16.16% | 8.29B | |
| -0.05% | -1.49% | +4.30% | +61.41% | 5.48B | |
| +1.61% | +2.60% | -53.46% | -77.75% | 5.27B | |
| -1.85% | -0.08% | -31.01% | -26.04% | 4.4B | |
| +1.00% | +1.41% | +0.93% | -0.52% | 4.06B | |
| Average | -0.53% | +0.78% | +17.89% | +81.62% | 15.26B | |
| Weighted average by Cap. | -0.49% | +4.15% | +116.82% | +324.13% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.1 |  | 8.3 |
| 1 month | 8.1 | | 8.4 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -5.23% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
