|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.550 THB | -1.31% |
|
0.00% | -12.21% |
Quotes 5-day view: AP (Thailand)
End-of-day quote Thailand S.E.| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | THB 7.450 | THB 7.600 | THB 7.700 | THB 7.650 | THB 7.550 |
| Volume | 11,943,080 | 7,736,762 | 5,168,108 | 9,785,535 | 12,018,109 |
| Change | -1.32% | +2.01% | +1.32% | -0.65% | -1.31% |
| Opening | THB 7.600 | THB 7.500 | THB 7.600 | THB 7.700 | THB 7.600 |
| High | THB 7.700 | THB 7.650 | THB 7.750 | THB 7.700 | THB 7.650 |
| Low | THB 7.450 | THB 7.500 | THB 7.600 | THB 7.550 | THB 7.500 |
Performance
| 1 day | -1.31% | ||
| 1 month | +4.86% | ||
| 3 months | -10.65% | ||
| 6 months | -12.21% | ||
| Current year | -12.21% | ||
| 1 year | +13.53% | ||
| 3 years | -33.77% | ||
| 5 years | -7.93% | ||
| 10 years | +3.42% |
Volumes
marketsDaily volume
12,018,109
Avg. Volume 20 sessions
10,060,694
Avg. Volume 20 sessions THB
75,958,239.7
Avg. Volume 20 sessions USD
2,267,429.41
Record volume 1
166,647,360
Record volume 2
158,965,620
Record volume 3
152,422,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
23,751,541,195
Market Cap (USD)
710,868,586
Net sales (THB)
37,344,606,180
Net sales (USD)
1,117,700,412
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
499,196
Free-Float
71.24 %
Free-Float capitalization (THB)
16,919,830,979
Free-Float capitalization (USD)
506,399,826
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.45
Moving average 50 days
7.46
Moving average 100 days
8.09
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+7.15%
RSI 9 days
52.66
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | 0.00% | +13.53% | -33.77% | 711M | |
| -1.13% | -0.59% | +287.61% | +752.14% | 62.54B | |
| -1.54% | -6.20% | +58.56% | +149.65% | 22.02B | |
| -0.97% | -0.71% | -25.96% | +10.14% | 20.47B | |
| -0.29% | -3.43% | -4.45% | +105.47% | 14.77B | |
| -0.54% | -0.65% | -20.69% | -12.28% | 8.34B | |
| -0.49% | -1.56% | +28.29% | +68.78% | 5.93B | |
| -3.72% | +3.06% | +201.42% | +247.91% | 5.5B | |
| +0.66% | +2.01% | -54.20% | -77.87% | 5.04B | |
| -1.15% | -1.80% | -27.56% | -12.54% | 4.53B | |
| Average | -1.03% | -2.86% | +45.65% | +119.76% | 14.98B | |
| Weighted average by Cap. | -1.05% | -2.90% | +129.43% | +355.67% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.5 |  | 7.75 |
| 1 month | 7.1 | | 7.85 |
| Current year | 6.85 | | 9.7 |
| 1 year | 6.85 | | 9.7 |
| 3 years | 5.6 | | 12.8 |
| 5 years | 5.6 | | 12.8 |
| 10 years | 3.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +6.17% | ||
| 2024 | -28.32% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
- Stock Market
- Stocks
- AP Stock
- Quotes AP (Thailand)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
