|
End-of-day quote
Thailand S.E.
2026-07-20
|
5-day change | 1st Jan Change | ||
| 8.000 THB | +6.67% |
|
-.--% | -5.33% |
Stock exchange
Performance
| 1 day | +6.67% | ||
| 3 months | -5.33% | ||
| 6 months | -5.33% | ||
| Current year | -5.33% | ||
| 1 year | -2.44% | ||
| 3 years | -36.51% | ||
| 5 years | -1.84% | ||
| 10 years | +32.23% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
83,667
Avg. Volume 20 sessions THB
669,336
Avg. Volume 20 sessions USD
20,094.14
Record volume 1
2,203,400
Record volume 2
1,966,500
Record volume 3
1,927,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,139,284,134
Market Cap (USD)
754,706,449
Net sales (THB)
37,344,606,180
Net sales (USD)
1,121,122,422
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
500,725
Free-Float
70.68%
Free-Float capitalization (THB)
17,767,370,835
Free-Float capitalization (USD)
533,394,240
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.6
Moving average 50 days
9.86
Moving average 100 days
10.55
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+23.25%
Price spread / (MMA100)
+31.88%
RSI 9 days
41.31
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -.--% | -2.44% | -36.51% | 755M | |
| 0.00% | -0.86% | +214.88% | +833.08% | 69.5B | |
| -0.42% | -1.39% | +39.63% | +187.74% | 22.41B | |
| -1.56% | -2.24% | -32.44% | -25.76% | 17.22B | |
| +1.95% | +5.26% | -9.93% | +102.99% | 14.81B | |
| -0.61% | -0.49% | -23.22% | -29.01% | 7.37B | |
| +9.93% | +8.50% | -52.44% | -75.04% | 5.48B | |
| -2.62% | +2.32% | -1.79% | +45.04% | 5.32B | |
| -2.00% | -2.29% | -30.95% | -34.15% | 4B | |
| +5.22% | +14.36% | +0.74% | +159.96% | 3.97B | |
| Average | +1.66% | +2.36% | +10.20% | +112.83% | 15.08B | |
| Weighted average by Cap. | +0.31% | +0.59% | +96.30% | +419.46% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.3 |  | 8 |
| 1 year | 3.3 | | 8.45 |
| 3 years | 3.28 | | 11.7 |
| 5 years | 3.28 | | 14.6 |
| 10 years | 2.7 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -15.50% | ||
| 2024 | -7.41% | ||
| 2023 | -5.26% | ||
| 2022 | +21.93% | ||
| 2021 | +23.03% | ||
| 2020 | +15.15% | ||
| 2019 | -22.81% | ||
| 2018 | +3.01% | ||
| 2017 | +23.88% | ||
| 2016 | +10.74% | ||
| 2015 | +2.54% | ||
| 2014 | +11.90% | ||
| 2013 | -5.61% |
- Stock Market
- Stocks
- AP Stock
- AP-F Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
