|
End-of-day quote
Thailand S.E.
2026-07-20
|
5-day change | 1st Jan Change | ||
| 8.000 THB | +6.67% |
|
-.--% | -5.33% |
Stock exchange
Performance
| 1 day | +6.67% | ||
| 3 months | -5.33% | ||
| 6 months | -5.33% | ||
| Current year | -5.33% | ||
| 1 year | -2.44% | ||
| 3 years | -31.62% | ||
| 5 years | +1.27% | ||
| 10 years | +32.23% |
Volumes
marketsDaily volume
20,000
Avg. Volume 20 sessions
83,667
Avg. Volume 20 sessions THB
669,336
Avg. Volume 20 sessions USD
20,203.24
Record volume 1
2,203,400
Record volume 2
1,966,500
Record volume 3
1,927,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
26,116,725,180
Market Cap (USD)
789,609,384
Net sales (THB)
37,344,606,180
Net sales (USD)
1,129,071,554
Number of employees
2,239
Sales / Employee (THB)
16,679,145
Sales / Employee (USD)
504,275
Free-Float
71.24 %
Free-Float capitalization (THB)
18,604,711,675
Free-Float capitalization (USD)
562,492,228
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.6
Moving average 50 days
9.86
Moving average 100 days
10.55
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+23.25%
Price spread / (MMA100)
+31.88%
RSI 9 days
41.31
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -.--% | -2.44% | -31.62% | 790M | |
| 0.00% | +15.12% | +262.80% | +629.52% | 67.87B | |
| -1.08% | +1.81% | +39.58% | +166.91% | 23.25B | |
| -0.48% | -1.05% | -28.93% | -2.60% | 19.71B | |
| -1.69% | -1.24% | -13.49% | +96.91% | 13.89B | |
| 0.00% | +0.22% | -20.53% | -12.11% | 8.32B | |
| -0.03% | -2.22% | +5.22% | +64.67% | 5.52B | |
| +1.61% | +2.60% | -53.32% | -77.51% | 5.18B | |
| -0.10% | +0.30% | -30.33% | -18.59% | 4.42B | |
| -1.16% | -0.42% | +0.28% | +0.92% | 4.13B | |
| Average | +0.37% | +1.24% | +15.88% | +81.65% | 15.31B | |
| Weighted average by Cap. | -0.33% | +4.24% | +113.95% | +311.26% |
Historical Quotes: AP (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 3.3 |  | 8 |
| 1 year | 3.3 | | 8.45 |
| 3 years | 3.28 | | 12.6 |
| 5 years | 3.28 | | 14.6 |
| 10 years | 2.7 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | -15.50% | ||
| 2024 | -7.41% | ||
| 2023 | -5.26% | ||
| 2022 | +21.93% | ||
| 2021 | +23.03% | ||
| 2020 | +15.15% | ||
| 2019 | -22.81% | ||
| 2018 | +3.01% | ||
| 2017 | +23.88% | ||
| 2016 | +10.74% | ||
| 2015 | +2.54% | ||
| 2014 | +11.90% | ||
| 2013 | -5.61% |
- Stock Market
- Stocks
- AP Stock
- AP-F Stock
- Quotes AP (Thailand)
Select your edition
All financial news and data tailored to specific country editions
