|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.2120 HKD | +6.00% |
|
+7.61% | +35.90% |
| 09-16 | AP Rentals Buys Construction Equipment for HK$18.7 Million; Shares Rise 4% | MT |
| 08-31 | AP Rentals Holdings Limited Provides Earnings Guidance for the Four Months Ended 31 July 2026 | CI |
Stock exchange
Hong Kong S.E.
1496 0.2120 $
+6.00%
10.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1496 | 0.2120HKD | +6.00% | 10.18K $ |
Quotes 5-day view: AP Rentals Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$0.2090 | HK$0.2090 | HK$0.2100 | HK$0.2000 | HK$0.2120 |
| Volume | 312,000 | 0 | 24,000 | 244,000 | 48,000 |
| Change | +6.09% | 0.00% | +0.48% | -4.76% | +6.00% |
| Opening | HK$0.1970 | HK$0.2090 | HK$0.2130 | HK$0.2110 | HK$0.1990 |
| High | HK$0.2090 | HK$0.2090 | HK$0.2130 | HK$0.2110 | HK$0.2120 |
| Low | HK$0.1970 | HK$0.2090 | HK$0.2100 | HK$0.1940 | HK$0.1990 |
Performance
| 1 day | +6.00% | ||
| 1 week | +7.61% | ||
| Current month | +7.61% | ||
| 1 month | +3.41% | ||
| 3 months | +30.06% | ||
| 6 months | +22.54% | ||
| Current year | +35.90% | ||
| 1 year | +36.77% | ||
| 3 years | +51.43% | ||
| 5 years | +33.33% | ||
| 10 years | -57.60% |
Volumes
marketsDaily volume
48,000
Estimated daily volume
48,000
Avg. Volume 20 sessions
114,571
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
24,289.05
Avg. Volume 20 sessions USD
3,098.26
Record volume 1
330,916,000
Record volume 2
126,872,000
Record volume 3
93,860,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
183,168,003
Market Cap (USD)
23,362,044
Net sales ()
144,811,000
Net sales (USD)
18,469,825
Number of employees
123
Sales / Employee (HKD)
1,177,325
Sales / Employee (USD)
150,161
Free-Float
17.5%
Free-Float capitalization (HKD)
32,054,401
Free-Float capitalization (USD)
4,088,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.208
Moving average 20 days
0.2045
Moving average 50 days
0.1996
Moving average 100 days
0.1823
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-14.01%
RSI 9 days
42.62
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | +7.61% | +36.77% | +51.43% | 23.36M | |
| +0.01% | +2.19% | +25.43% | +73.58% | 797B | |
| -1.79% | +1.16% | +20.27% | +71.47% | 88.29B | |
| +1.13% | -9.78% | +24.91% | +140.70% | 65.36B | |
| +1.71% | +12.15% | +20.51% | +72.62% | 51.67B | |
| +0.47% | +3.91% | -10.59% | +8.46% | 49.21B | |
| +0.22% | +25.71% | +2.03% | -47.44% | 33.46B | |
| +7.58% | -15.99% | +18.32% | +583.69% | 35.49B | |
| +1.21% | -7.87% | +23.28% | +28.07% | 31.57B | |
| +1.83% | +13.52% | +63.73% | +95.00% | 29.12B | |
| Average | +1.15% | +3.45% | +22.47% | +107.76% | 118.14B | |
| Weighted average by Cap. | +0.14% | +2.14% | +23.31% | +85.59% |
Historical Quotes: AP Rentals Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cbbec13f0058e60a44d.k0IA8qjkM5sQ_Mz0PaTWfG_UuKexVEF9RKj9olhJ1hY.oCVXp86WANcnlqWbcpeJL1yR4szgJQMYB8mO9TcQmULgJFWY-IBH-VaXnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 0.2120 | 4,000 | 36,000 |
| 02:58:39 | 0.2050 | 4,000 | 32,000 |
| 02:50:08 | 0.2010 | 8,000 | 28,000 |
| 02:50:08 | 0.2000 | 12,000 | 20,000 |
Price Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.22 |
| Current year | 0.15 | | 0.22 |
| 1 year | 0.14 | | 0.22 |
| 3 years | 0.08 | | 0.22 |
| 5 years | 0.08 | | 0.22 |
| 10 years | 0.06 | | 0.61 |
Monthly variations
Annual variations
| 2026 | +35.90% | ||
| 2025 | +30.00% | ||
| 2024 | -8.40% | ||
| 2023 | -18.13% | ||
| 2022 | -0.62% | ||
| 2021 | -14.36% | ||
| 2020 | -12.56% | ||
| 2019 | -41.10% | ||
| 2018 | +1.39% | ||
| 2017 | -20.88% | ||
| 2016 | -50.00% |
- Stock Market
- Stocks
- 1496 Stock
- Quotes AP Rentals Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
