Quotes AP Biosciences, Inc.

Stocks

6945

TW0006945009

Biotechnology & Medical Research

End-of-day quote Taipei Exchange 2026-09-03			5-day change	1st Jan Change
97.40 ^TWD	-0.20%		-8.97%	-45.89%

08-11	AP Biosciences, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	AP Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Taipei Exchange 6945 97.40 NT$ -0.20% 16.28M NT$

Markets		Price	Change	Volumes
Taipei Exchange	6945	97.40TWD	-0.20%	16.28M NT$

Quotes 5-day view: AP Biosciences, Inc.

End-of-day quote Taipei Exchange

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	NT$104.00	NT$98.30	NT$96.50	NT$97.60	NT$97.40
Volume	171,712	472,027	327,248	122,994	167,148
Change	-2.80%	-5.48%	-1.83%	+1.14%	-0.20%
Opening	NT$107.50	NT$105.00	NT$98.70	NT$96.50	NT$98.20
High	NT$107.50	NT$105.50	NT$99.30	NT$97.90	NT$99.90
Low	NT$103.50	NT$98.00	NT$96.00	NT$95.00	NT$93.00

Performance

1 day	-0.20%
1 week	-8.97%
Current month	-0.92%
1 month	+9.19%
3 months	-23.00%
6 months	-42.87%
Current year	-45.89%
1 year	-18.49%
3 years	+82.06%

Volumes

markets

Daily volume

167,148

Avg. Volume 20 sessions

234,926

Avg. Volume 20 sessions TWD

22,881,792.4

Avg. Volume 20 sessions USD

721,371.39

Record volume 1

3,214,775

Record volume 2

2,773,540

Record volume 3

2,677,419

Capital turnover ratio

Float rotation

Basic data

Market Cap (TWD)

9,456,125,843

Market Cap (USD)

298,027,856

Net sales ()

Net sales (USD)

Free-Float

52.56 %

Free-Float capitalization (TWD)

4,969,717,962

Free-Float capitalization (USD)

156,630,148

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

98.76

Moving average 20 days

102.37

Moving average 50 days

100.67

Moving average 100 days

125.49

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+5.10%

Price spread / (MMA50)

+3.36%

Price spread / (MMA100)

+28.84%

RSI 9 days

42.9

RSI 14 days

45.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AP BIOSCIENCES, INC.	-0.20%	-8.97%	-18.49%	+82.06%	298M
WUXI APPTEC CO., LTD.	+0.41%	-2.07%	+41.26%	+95.40%	68.87B
ARGENX SE	+1.31%	+0.55%	+49.48%	+90.80%	65.29B
INSMED INCORPORATED	+0.04%	+4.36%	-11.72%	+459.54%	27.65B
WUXI BIOLOGICS (CAYMAN) INC.	+0.79%	+0.89%	+44.84%	+13.68%	25.77B
BIONTECH SE	-0.90%	-7.65%	+2.45%	-15.50%	26.08B
GENMAB A/S	+1.01%	+1.38%	+26.48%	-17.16%	20.14B
PHARMAESSENTIA CORPORATION	+3.45%	-13.46%	+222.69%	+389.50%	17.03B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+1.65%	-1.85%	+2.77%	+550.35%	15.03B
EXELIXIS, INC.	+1.03%	+7.00%	+59.98%	+160.03%	14.5B
Average	+0.86%	-2.28%	+41.97%	+180.87%	28.07B
Weighted average by Cap.	+0.82%	-1.20%	+43.46%	+149.85%