|
End-of-day quote
Taipei Exchange
2026-10-21
|
5-day change | 1st Jan Change | ||
| 117.50 TWD | -0.84% |
|
-4.08% | -34.72% |
| 09-20 | AP Biosciences, Inc.(TPEX:6945) added to S&P Global BMI Index | CI |
| 08-11 | AP Biosciences, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
6945 117.50 NT$
-0.84%
15.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6945 | 117.50TWD | -0.84% | 15.18M NT$ |
Quotes 5-day view: AP Biosciences, Inc.
End-of-day quote Taipei Exchange| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | NT$122.00 | NT$122.00 | NT$116.50 | NT$118.50 | NT$117.50 |
| Volume | 294,644 | 133,433 | 188,353 | 117,851 | 129,211 |
| Change | -0.41% | 0.00% | -4.51% | +1.72% | -0.84% |
| Opening | NT$120.50 | NT$122.50 | NT$124.50 | NT$116.50 | NT$119.50 |
| High | NT$127.50 | NT$123.50 | NT$124.50 | NT$120.00 | NT$120.50 |
| Low | NT$120.00 | NT$121.00 | NT$114.00 | NT$116.50 | NT$117.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.08% | ||
| Current month | -20.88% | ||
| 1 month | -12.96% | ||
| 3 months | +21.51% | ||
| 6 months | -42.26% | ||
| Current year | -34.72% | ||
| 1 year | +9.30% | ||
| 3 years | +134.06% |
Volumes
marketsDaily volume
129,211
Avg. Volume 20 sessions
441,580
Avg. Volume 20 sessions TWD
51,885,650
Avg. Volume 20 sessions USD
1,592,681.91
Record volume 1
3,214,775
Record volume 2
2,773,540
Record volume 3
2,677,419
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
11,459,911,288
Market Cap (USD)
353,243,058
Net sales ()
0
Net sales (USD)
0
Free-Float
52.8%
Free-Float capitalization (TWD)
6,052,796,293
Free-Float capitalization (USD)
186,572,847
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
119.3
Moving average 20 days
131.25
Moving average 50 days
114.74
Moving average 100 days
108.96
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+11.70%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-7.27%
RSI 9 days
37.44
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -4.08% | +9.30% | +134.06% | 353M | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.22B | |
| +0.82% | +5.41% | +8.05% | +73.53% | 55.2B | |
| -0.22% | +6.53% | +11.68% | +87.32% | 52.79B | |
| +3.28% | +5.58% | +26.51% | +50.05% | 45.53B | |
| +0.51% | +9.95% | +22.40% | +133.92% | 43.94B | |
| -1.15% | +0.39% | +263.21% | +594.60% | 41.64B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 34B | |
| -7.65% | -6.21% | +27.36% | -1.15% | 25.84B | |
| +0.69% | +5.60% | +36.60% | +26.94% | 23.51B | |
| Average | -0.47% | +3.30% | +46.56% | +123.27% | 38.9B | |
| Weighted average by Cap. | -0.09% | +3.72% | +49.54% | +126.39% |
Historical Quotes: AP Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114 |  | 124.5 |
| 1 month | 114 | | 149 |
| Current year | 86.1 | | 236 |
| 1 year | 86.1 | | 236 |
| 3 years | 36.3 | | 236 |
| 5 years | 36.3 | | 236 |
| 10 years | 36.3 | | 236 |
Monthly variations
Annual variations
| 2026 | -34.72% | ||
| 2025 | +261.81% | ||
| 2024 | +6.76% | ||
| 2023 | -40.79% |
- Stock Market
- Stocks
- 6945 Stock
- Quotes AP Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
