Quotes Aoxing Pharmaceutical Company, Inc.
Stocks
AOXG
US03740A1060
Professional & Business Education
|
Market Closed -
OTC Markets
09:38:32 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.004200 USD | -.--% |
|
+20.00% | +27.27% |
Stock exchange
OTC Markets
AOXG 0.004200 $
-.--%
11.55
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOXG | 0.004200USD | -.--% | 11.55 $ |
Quotes 5-day view: Aoxing Pharmaceutical Company, Inc.
Real-time OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|
| Last | US$0.003500 | US$0.003500 | US$0.002100 |
| Volume | 2,070 | 52,661 | 500 |
| Change | - | -.--% | -40.00% |
| Opening | US$0.003500 | US$0.003500 | US$0.002100 |
| High | US$0.003500 | US$0.003500 | US$0.002100 |
| Low | US$0.003500 | US$0.003500 | US$0.002100 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | -19.23% | ||
| 6 months | -43.24% | ||
| Current year | +27.27% | ||
| 1 year | -36.36% | ||
| 3 years | +100.00% | ||
| 5 years | -47.50% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
2,750
Estimated daily volume
2,750
Record volume 1
16,686,930
Record volume 2
14,254,290
Record volume 3
9,469,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
800,539
Net sales ()
32,329,525
Free-Float
100 %
Free-Float capitalization (USD)
160,039
Indicators
Moving average 20 days
0.0042
Moving average 50 days
0.003
Moving average 100 days
0.0043
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
+2.38%
RSI 9 days
27.06
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +20.00% | -36.36% | +100.00% | 801K | |
| -1.87% | -2.33% | -27.34% | -52.05% | 1.92B | |
| -1.52% | -5.15% | - | - | 1.77B | |
| -2.67% | -13.13% | -3.38% | +200.84% | 1.39B | |
| -1.58% | -6.81% | -50.67% | +39.31% | 1.14B | |
| +0.11% | +1.43% | +195.51% | +929.52% | 1.12B | |
| -3.80% | -5.30% | +45.54% | +35.83% | 957M | |
| -0.56% | -26.96% | +57.41% | +250.18% | 950M | |
| +1.80% | -13.81% | +15.44% | +72.67% | 885M | |
| +5.51% | +6.61% | +85.76% | -9.39% | 732M | |
| Average | -0.46% | -6.60% | +31.32% | +174.10% | 1.09B | |
| Weighted average by Cap. | -0.94% | -6.91% | +30.56% | +175.01% |
Historical Quotes: Aoxing Pharmaceutical Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | -53.52% | ||
| 2024 | +129.03% | ||
| 2023 | +158.33% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | -25.00% | ||
| 2019 | +53.85% | ||
| 2018 | -81.46% | ||
| 2017 | -89.05% | ||
| 2016 | -52.09% | ||
| 2015 | +110.36% | ||
| 2014 | +27.29% | ||
| 2013 | +30.63% | ||
| 2012 | -43.66% | ||
| 2011 | -87.85% | ||
| 2010 | +39.50% | ||
| 2009 | -4.76% | ||
| 2008 | -64.41% | ||
| 2007 | -26.25% | ||
| 2006 | -52.38% |
- Stock Market
- Stocks
- AOXG Stock
- Quotes Aoxing Pharmaceutical Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
