Quotes Aoxing Pharmaceutical Company, Inc.
Stocks
AOXG
US03740A1060
Professional & Business Education
|
Market Closed -
OTC Markets
09:38:32 2026-05-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.004200 USD | -.--% |
|
+82.61% | +27.27% |
Stock exchange
OTC Markets
AOXG 0.004200 $
-.--%
11.55
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Aoxing Pharmaceutical Company, Inc.
Real-time OTC Markets
| 2026-10-21 | Today | |
|---|---|---|
| Last | US$0.003000 | US$0.002300 |
| Volume | 155,000 | 183 |
| Change | - | -23.33% |
| Opening | US$0.003000 | US$0.002300 |
| High | US$0.003000 | US$0.002300 |
| Low | US$0.003000 | US$0.002300 |
Performance
| 1 week | +82.61% | ||
| Current month | +90.91% | ||
| 1 month | +90.91% | ||
| 3 months | +20.00% | ||
| Current year | +27.27% | ||
| 1 year | -50.59% | ||
| 3 years | +250.00% | ||
| 5 years | +5.00% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
2,750
Estimated daily volume
2,750
Record volume 1
16,686,930
Record volume 2
14,254,290
Record volume 3
9,469,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,143,627
Net sales ()
32,329,525
Free-Float
100%
Free-Float capitalization (USD)
228,627
Indicators
Moving average 20 days
0.0042
Moving average 50 days
0.0023
Moving average 100 days
0.0043
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-45.24%
Price spread / (MMA100)
+2.38%
RSI 9 days
27.42
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +82.61% | -50.59% | +250.00% | 1.14M | |
| +0.56% | -2.20% | -34.80% | -54.36% | 1.64B | |
| -0.17% | -10.25% | - | - | 1.38B | |
| -1.36% | +1.64% | -35.05% | +44.83% | 1.25B | |
| +0.64% | +6.85% | -36.24% | +161.79% | 1.2B | |
| +2.90% | -3.13% | +29.75% | +42.77% | 921M | |
| +15.22% | +6.12% | +151.77% | +734.00% | 714M | |
| -1.94% | -4.32% | -8.16% | +148.36% | 688M | |
| -1.08% | -7.61% | -35.83% | +16.70% | 572M | |
| +1.91% | -3.14% | +18.99% | -39.83% | 475M | |
| Average | +1.67% | -1.45% | -0.02% | +144.92% | 884.04M | |
| Weighted average by Cap. | +1.39% | -1.40% | -3.44% | +109.70% |
Historical Quotes: Aoxing Pharmaceutical Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -30.30% | ||
| 2025 | -53.52% | ||
| 2024 | +129.03% | ||
| 2023 | +158.33% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | -25.00% | ||
| 2019 | +53.85% | ||
| 2018 | -81.46% | ||
| 2017 | -89.05% | ||
| 2016 | -52.09% | ||
| 2015 | +110.36% | ||
| 2014 | +27.29% | ||
| 2013 | +30.63% | ||
| 2012 | -43.66% | ||
| 2011 | -87.85% | ||
| 2010 | +39.50% | ||
| 2009 | -4.76% | ||
| 2008 | -64.41% | ||
| 2007 | -26.25% | ||
| 2006 | -52.38% |
- Stock Market
- Stocks
- AOXG Stock
- Quotes Aoxing Pharmaceutical Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
