Quotes Aoxing Pharmaceutical Company, Inc.
Stocks
AOXG
US03740A1060
Professional & Business Education
|
Market Closed -
OTC Markets
14:45:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.002100 USD | -40.00% |
|
-40.00% | -36.36% |
Stock exchange
OTC Markets
AOXG 0.002100 $
-40.00%
1.05
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOXG | 0.002100USD | -40.00% | 1.05 $ |
Quotes 5-day view: Aoxing Pharmaceutical Company, Inc.
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|
| Last | US$0.003500 | US$0.003500 | US$0.002100 |
| Volume | 2,070 | 52,661 | 500 |
| Change | - | 0.00% | -40.00% |
| Opening | US$0.003500 | US$0.003500 | US$0.002100 |
| High | US$0.003500 | US$0.003500 | US$0.002100 |
| Low | US$0.003500 | US$0.003500 | US$0.002100 |
Performance
| 1 day | -40.00% | ||
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -59.62% | ||
| 6 months | -71.62% | ||
| Current year | -36.36% | ||
| 1 year | -68.18% | ||
| 3 years | +90.91% | ||
| 5 years | -77.66% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
13,811
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
29
Record volume 1
16,686,930
Record volume 2
14,254,290
Record volume 3
9,469,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
800,539
Net sales ()
32,329,525
Free-Float
100 %
Free-Float capitalization (USD)
160,039
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.003
Moving average 20 days
0.0032
Moving average 50 days
0.0038
Moving average 100 days
0.0042
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+52.38%
Price spread / (MMA50)
+80.95%
Price spread / (MMA100)
+100.00%
RSI 9 days
47.05
RSI 14 days
47.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -40.00% | -40.00% | -68.18% | +90.91% | 801K | |
| -0.95% | -3.24% | -30.33% | -51.51% | 1.91B | |
| +2.16% | -3.20% | - | - | 1.74B | |
| -4.28% | -1.80% | -5.76% | +215.24% | 1.38B | |
| -2.14% | +2.72% | -48.52% | +62.13% | 1.26B | |
| +0.05% | +0.00% | +204.08% | +928.33% | 1.11B | |
| +1.74% | -2.90% | +49.49% | +40.37% | 997M | |
| -3.38% | -8.66% | +45.14% | +217.51% | 880M | |
| +4.72% | +6.88% | +26.22% | +89.88% | 946M | |
| +5.04% | +11.93% | +97.30% | +2.34% | 784M | |
| Average | -3.70% | -1.47% | +29.94% | +177.24% | 1.1B | |
| Weighted average by Cap. | +0.05% | -2.14% | +31.28% | +175.44% |
Historical Quotes: Aoxing Pharmaceutical Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | -53.52% | ||
| 2024 | +129.03% | ||
| 2023 | +158.33% | ||
| 2022 | -60.00% | ||
| 2021 | -60.00% | ||
| 2020 | -25.00% | ||
| 2019 | +53.85% | ||
| 2018 | -81.46% | ||
| 2017 | -89.05% | ||
| 2016 | -52.09% | ||
| 2015 | +110.36% | ||
| 2014 | +27.29% | ||
| 2013 | +30.63% | ||
| 2012 | -43.66% | ||
| 2011 | -87.85% | ||
| 2010 | +39.50% | ||
| 2009 | -4.76% | ||
| 2008 | -64.41% | ||
| 2007 | -26.25% | ||
| 2006 | -52.38% |
- Stock Market
- Stocks
- AOXG Stock
- Quotes Aoxing Pharmaceutical Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
