|
Delayed
Japan Exchange
02:30:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 3,035.00 JPY | -0.16% |
|
-0.98% | -37.42% |
| 10-02 | Tranche Update on ANYCOLOR Inc.'s Equity Buyback Plan announced on September 9, 2026. | CI |
| 09-09 | Anycolor to Launch Up to 7 Billion Yen Share Buyback Program | MT |
Stock exchange
Japan Exchange
5032 3,035.00 ¥
-0.16%
752M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5032 | 3,035.00JPY | -0.16% | 752M ¥ |
Quotes 5-day view: ANYCOLOR Inc.
Delayed Quote Japan Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | JP¥3,065.00 | JP¥3,045.00 | JP¥3,055.00 | JP¥3,040.00 | JP¥3,035.00 |
| Volume | 367,500 | 366,100 | 349,400 | 298,800 | 247,700 |
| Change | -1.13% | -0.65% | +0.33% | -0.49% | -0.16% |
| Opening | JP¥3,060.00 | JP¥3,065.00 | JP¥3,075.00 | JP¥3,030.00 | JP¥3,040.00 |
| High | JP¥3,090.00 | JP¥3,070.00 | JP¥3,125.00 | JP¥3,070.00 | JP¥3,055.00 |
| Low | JP¥3,020.00 | JP¥3,005.00 | JP¥3,010.00 | JP¥3,005.00 | JP¥3,005.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +2.95% | ||
| 3 months | +22.87% | ||
| 6 months | -2.25% | ||
| Current year | -37.42% | ||
| 1 year | -46.00% | ||
| 3 years | -9.94% |
Volumes
marketsDaily volume
247,700
Estimated daily volume
247,700
Avg. Volume 20 sessions
508,717
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
1,543,956,095
Avg. Volume 20 sessions USD
9,773,242.08
Record volume 1
17,429,600
Record volume 2
16,847,800
Record volume 3
15,053,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
182,047,779,463
Market Cap (USD)
1,152,362,444
Net sales (JPY)
55,682,000,000
Net sales (USD)
352,467,060
Number of employees
677
Sales / Employee (JPY)
82,248,154
Sales / Employee (USD)
520,631
Free-Float
50.77%
Free-Float capitalization (JPY)
94,246,673,229
Free-Float capitalization (USD)
596,581,442
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
3,061
Moving average 20 days
3,077.75
Moving average 50 days
2,911.26
Moving average 100 days
2,722.69
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
48.63
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.98% | -46.00% | -9.94% | 1.15B | |
| +0.29% | +1.20% | +10.31% | +95.79% | 39.8B | |
| +2.26% | +2.91% | -38.86% | -40.66% | 29.1B | |
| +0.71% | +1.00% | +51.05% | +114.13% | 22.67B | |
| +2.66% | +4.71% | -11.64% | -12.13% | 14.73B | |
| +1.24% | -0.60% | -9.76% | +117.88% | 13.06B | |
| -3.44% | -0.71% | -24.32% | -27.55% | 11.88B | |
| +4.39% | -10.16% | -49.86% | -21.49% | 10B | |
| +0.54% | +0.48% | +85.50% | +131.83% | 9.75B | |
| +1.41% | -0.87% | -20.39% | +53.22% | 8B | |
| Average | +0.99% | -0.89% | -5.40% | +40.11% | 16.01B | |
| Weighted average by Cap. | +1.05% | -0.10% | -0.20% | +48.30% |
Historical Quotes: ANYCOLOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,005 |  | 3,125 |
| 1 month | 2,855 | | 3,335 |
| Current year | 2,007 | | 4,900 |
| 1 year | 2,007 | | 6,790 |
| 3 years | 1,900 | | 6,790 |
| 5 years | 1,760 | | 6,895 |
| 10 years | 1,760 | | 6,895 |
Monthly variations
Annual variations
| 2026 | -37.42% | ||
| 2025 | +72.23% | ||
| 2024 | -9.45% | ||
| 2023 | +5.42% | ||
| 2022 | +67.61% |
- Stock Market
- Stocks
- 5032 Stock
- Quotes ANYCOLOR Inc.
Select your edition
All financial news and data tailored to specific country editions
