|
Delayed
Japan Exchange
22:30:00 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 2,954.00 JPY | -1.17% |
|
-2.67% | -39.09% |
| 07-15 | Mizuho Securities Starts Anycolor at Buy With 3,200 Yen Price Target | MT |
| 06-24 | Anycolor Board Approves Revision of Restricted Stock Compensation Plan | MT |
Stock exchange
Japan Exchange
5032 2,954.00 ¥
-1.17%
445M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5032 | 2,954.00JPY | -1.17% | 445M ¥ | ||
OTC Markets
| ANYCF | 15.41USD | -6.61% | 9.25K $ |
Quotes 5-day view: ANYCOLOR Inc.
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | JP¥2,990.00 | JP¥2,920.00 | JP¥2,983.00 | JP¥2,989.00 | JP¥2,954.00 |
| Volume | 487,800 | 453,900 | 545,500 | 448,400 | 150,500 |
| Change | -1.48% | -2.34% | +2.16% | +0.20% | -1.17% |
| Opening | JP¥3,030.00 | JP¥2,951.00 | JP¥2,949.00 | JP¥2,985.00 | JP¥2,980.00 |
| High | JP¥3,035.00 | JP¥2,971.00 | JP¥2,997.00 | JP¥3,010.00 | JP¥2,980.00 |
| Low | JP¥2,976.00 | JP¥2,916.00 | JP¥2,920.00 | JP¥2,966.00 | JP¥2,930.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | +8.24% | ||
| 3 months | +0.78% | ||
| 6 months | -27.86% | ||
| Current year | -39.09% | ||
| 1 year | -37.81% | ||
| 3 years | -19.18% |
Volumes
marketsDaily volume
150,500
Estimated daily volume
386,167
Avg. Volume 20 sessions
478,453
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1,413,350,162
Avg. Volume 20 sessions USD
9,044,027.69
Record volume 1
17,429,600
Record volume 2
16,847,800
Record volume 3
15,053,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
179,193,308,876
Market Cap (USD)
1,148,255,502
Net sales (JPY)
55,682,000,000
Net sales (USD)
356,805,526
Number of employees
677
Sales / Employee (JPY)
82,248,154
Sales / Employee (USD)
527,039
Free-Float
50.44 %
Free-Float capitalization (JPY)
92,156,121,688
Free-Float capitalization (USD)
590,528,600
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2,983.4
Moving average 20 days
2,868.3
Moving average 50 days
2,609.8
Moving average 100 days
2,700.67
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
63.54
RSI 14 days
64.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -2.67% | -37.81% | -19.18% | 1.15B | |
| -2.61% | +2.68% | -11.96% | -14.47% | 15.06B | |
| -1.80% | +0.74% | -4.12% | +86.01% | 13.6B | |
| -3.68% | -0.78% | -21.32% | -26.81% | 12.49B | |
| -0.46% | -1.65% | -7.48% | -10.87% | 6.43B | |
| -1.14% | +0.90% | -0.76% | +9.96% | 4.12B | |
| -2.89% | -0.82% | +2.20% | +11.95% | 4.08B | |
| -0.54% | +2.50% | +73.40% | +172.22% | 2.83B | |
| +5.26% | +4.28% | +93.85% | +242.25% | 2.52B | |
| -1.00% | -1.33% | +13.36% | +55.74% | 2.4B | |
| Average | -1.00% | +1.04% | +9.94% | +50.68% | 6.47B | |
| Weighted average by Cap. | -1.87% | +1.15% | -1.72% | +28.57% |
Historical Quotes: ANYCOLOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26376a523647255d41b9b6a08db58e.fXtk3_avnRMoP-_vRPeAnEA1GkK-jLiJTnQaxIJqw2w.TT8ul87fxHsRZoO7ArS0-wJEKQrR48jlGTNigfIM7iIcKzaclO3HJVF1iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 2,954.00 | 100 | 150,500 |
| 22:29:59 | 2,954.00 | 100 | 150,400 |
| 22:29:19 | 2,954.00 | 100 | 150,300 |
| 22:29:19 | 2,953.00 | 200 | 150,200 |
| 22:29:19 | 2,953.00 | 100 | 150,000 |
| 22:28:51 | 2,952.00 | 100 | 149,900 |
| 22:28:51 | 2,951.00 | 300 | 149,800 |
| 22:28:26 | 2,951.00 | 100 | 149,500 |
| 22:28:26 | 2,951.00 | 200 | 149,400 |
| 22:28:26 | 2,951.00 | 100 | 149,200 |
Price Extremes
| 1 week | 2,916 |  | 3,035 |
| 1 month | 2,715 | | 3,080 |
| Current year | 2,007 | | 4,900 |
| 1 year | 2,007 | | 6,790 |
| 3 years | 1,900 | | 6,790 |
| 5 years | 1,760 | | 6,895 |
| 10 years | 1,760 | | 6,895 |
Monthly variations
Annual variations
| 2026 | -38.37% | ||
| 2025 | +72.23% | ||
| 2024 | -9.45% | ||
| 2023 | +5.42% | ||
| 2022 | +67.61% |
- Stock Market
- Stocks
- 5032 Stock
- Quotes ANYCOLOR Inc.
Select your edition
All financial news and data tailored to specific country editions
