Quotes Anupam Rasayan India Ltd

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Market Closed - NSE India S.E. 07:05:07 2026-09-28 EDT			5-day change	1st Jan Change
1,187.10 ^INR	-0.44%		-1.71%	-9.99%

09-19	Anupam Rasayan India Limited Approves Issuance Of INR 1,600 Million Secured Rated Unlisted Redeemable Non-Convertible Debentures On Private Placement Basis	CI
09-08	Tanfac Industries Limited announced that it has received INR 994.098627 million in funding from Anupam Rasayan India Ltd, Alrox Enterprises Private Limited and other investor.	CI

Stock exchange

NSE India S.E. ANURAS 1,187.10 ₹ -0.44% 231M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,187.10INR	-0.44%	231M ₹
Bombay S.E.	ANURAS	1,186.65INR	-0.41%	3.56M ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote NSE India S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	Today
Last	₹1,197.90	₹1,193.40	₹1,177.20	₹1,192.40	₹1,187.10
Volume	1,218,193	313,061	215,684	167,982	194,981
Change	+3.20%	-0.38%	-1.36%	+1.29%	-0.44%
Opening	₹1,169.70	₹1,200.10	₹1,189.50	₹1,177.00	₹1,198.00
High	₹1,210.00	₹1,214.80	₹1,199.00	₹1,204.00	₹1,198.00
Low	₹1,142.00	₹1,188.10	₹1,172.00	₹1,171.40	₹1,178.50

Performance

1 day	-0.44%
1 week	-1.71%
Current month	-5.99%
1 month	-5.77%
3 months	-6.90%
6 months	-3.79%
Current year	-9.99%
1 year	+7.87%
3 years	+32.37%
5 years	+48.81%

Volumes

markets

Daily volume

194,981

Estimated daily volume

194,981

Avg. Volume 20 sessions

764,108

Daily volume ratio

0.26

Avg. Volume 20 sessions INR

907,072,606.8

Avg. Volume 20 sessions USD

9,451,696.56

Record volume 1

16,135,810

Record volume 2

6,030,650

Record volume 3

2,419,255

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (INR)

135,960,933,494

Market Cap (USD)

1,416,385,133

Net sales (INR)

23,654,550,000

Net sales (USD)

246,423,381

Number of employees

2,501

Sales / Employee (INR)

9,458,037

Sales / Employee (USD)

98,530

Free-Float

16.06%

Free-Float capitalization (INR)

21,840,578,632

Free-Float capitalization (USD)

227,526,173

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

1,184.34

Moving average 20 days

1,215.44

Moving average 50 days

1,224.08

Moving average 100 days

1,266.53

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+3.11%

Price spread / (MMA100)

+6.69%

STIM

RSI 9 days

45.77

RSI 14 days

44.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	-0.44%	-1.71%	+7.87%	+32.37%	1.42B
ECOLAB INC.	+0.12%	+3.44%	+2.33%	+64.98%	78.35B
GIVAUDAN SA	-0.84%	+1.42%	+6.25%	+14.74%	38.4B
SIKA AG	+1.37%	+0.05%	+4.83%	-19.62%	35.45B
FUJIFILM HOLDINGS CORPORATION	-2.73%	+0.93%	-9.98%	+14.22%	26.2B
EMS-CHEMIE HOLDING AG	+0.91%	+1.91%	+47.33%	+34.74%	23.16B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.21%	-6.14%	+47.65%	+12.05%	19.11B
DUPONT DE NEMOURS, INC.	-0.69%	+0.71%	-43.44%	-41.55%	17.79B
NITTO DENKO CORPORATION	-2.00%	+2.81%	-1.19%	+71.62%	14.98B
SYMRISE AG	+0.32%	+2.50%	+26.98%	+4.20%	14.51B
Average	-0.65%	+2.57%	+8.86%	+18.78%	26.93B
Weighted average by Cap.	-0.41%	+3.16%	+7.24%	+25.28%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

13e1228157981265bb5cf65.Vm0O75DXfQU4O5mQ_fzI6vOjvVYComE9IHLT5tKc6hQ.ewFsi8KZJ21beqjkqY762JTh-W5G1FdXdDqQh7fDiVclOj6B_LM_bXJ5zA

Date	Price	Volume	Total
06:20:51	1,187.10	1	194,981
05:59:55	1,186.50	2	194,980
05:59:50	1,186.50	17	194,978
05:59:45	1,186.50	172	194,961
05:59:40	1,184.00	369	194,789
05:59:16	1,186.50	6	194,420
05:59:06	1,186.50	47	194,414
05:58:58	1,186.50	500	194,367