|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,267.50 INR | -0.12% |
|
-0.04% | -3.90% |
Quotes 5-day view: Anupam Rasayan India Ltd
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹1,269.70 | ₹1,263.80 | ₹1,267.80 | ₹1,269.00 | ₹1,267.50 |
| Volume | 2,304,055 | 1,047,172 | 593,884 | 317,027 | 123,952 |
| Change | +0.13% | -0.46% | +0.32% | +0.09% | -0.12% |
| Opening | ₹1,269.70 | ₹1,260.10 | ₹1,269.10 | ₹1,274.00 | ₹1,274.00 |
| High | ₹1,294.50 | ₹1,283.60 | ₹1,286.40 | ₹1,279.00 | ₹1,274.00 |
| Low | ₹1,256.00 | ₹1,256.00 | ₹1,257.80 | ₹1,259.90 | ₹1,260.30 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.04% | ||
| Current month | +0.25% | ||
| 1 month | -1.54% | ||
| 3 months | -1.59% | ||
| 6 months | -3.70% | ||
| Current year | -3.90% | ||
| 1 year | +10.22% | ||
| 3 years | +26.78% | ||
| 5 years | +55.65% |
Volumes
marketsDaily volume
123,952
Estimated daily volume
123,952
Avg. Volume 20 sessions
474,918
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
601,958,565
Avg. Volume 20 sessions USD
6,252,543.61
Record volume 1
16,135,810
Record volume 2
2,419,255
Record volume 3
2,304,055
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (INR)
144,302,732,965
Market Cap (USD)
1,498,447,407
Net sales (INR)
23,654,550,000
Net sales (USD)
245,630,130
Number of employees
2,606
Sales / Employee (INR)
9,076,957
Sales / Employee (USD)
94,256
Free-Float
16.12 %
Free-Float capitalization (INR)
23,256,913,881
Free-Float capitalization (USD)
241,501,055
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,267.56
Moving average 20 days
1,271.65
Moving average 50 days
1,308.98
Moving average 100 days
1,293.01
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+2.01%
RSI 9 days
46.63
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.04% | +10.22% | +26.78% | 1.5B | |
| -1.04% | -0.54% | +1.52% | +44.65% | 76.78B | |
| +0.56% | -0.32% | -9.76% | +15.76% | 39.16B | |
| -0.88% | -2.67% | -21.66% | -37.66% | 31.51B | |
| +0.25% | +1.31% | +20.74% | +32.61% | 26.53B | |
| +0.07% | +6.52% | +19.12% | +10.14% | 22.04B | |
| +5.25% | -4.62% | +80.48% | -12.08% | 19.94B | |
| +0.74% | +0.45% | -40.31% | -39.51% | 18.27B | |
| +1.10% | -4.18% | +56.71% | -49.04% | 14.24B | |
| -0.89% | +0.05% | -0.76% | -7.69% | 13.9B | |
| Average | +0.50% | -0.99% | +11.63% | -1.60% | 26.39B | |
| Weighted average by Cap. | +0.17% | -0.83% | +6.46% | +8.41% |
Historical Quotes: Anupam Rasayan India Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
669db5349106cf85436524ed7404.-3xiZZ0VYB_8ggsAB3h1DeG_j9u0rf2Xwv2W4-IUBHI.sAsgXMRcJWyzwENEXiIDZJnr6b3i_7f4iLTPhtZ7fje0O1Yk83pULanuOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:37 | 1,267.50 | 25 | 123,952 |
| 06:16:15 | 1,267.50 | 2 | 123,927 |
| 05:59:54 | 1,267.00 | 39 | 123,925 |
| 05:59:37 | 1,267.50 | 332 | 123,886 |
| 05:59:02 | 1,267.90 | 30 | 123,554 |
| 05:58:54 | 1,267.90 | 174 | 123,524 |
| 05:58:39 | 1,266.00 | 341 | 123,350 |
| 05:58:14 | 1,267.70 | 194 | 123,009 |
Course Extremes
| 1 week | 1,256 |  | 1,294.5 |
| 1 month | 1,249 | | 1,297.5 |
| Current year | 1,162.3 | | 1,415 |
| 1 year | 1,045.2 | | 1,415 |
| 3 years | 601 | | 1,415 |
| 5 years | 546.75 | | 1,415 |
| 10 years | 474 | | 1,415 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +82.64% | ||
| 2024 | -31.36% | ||
| 2023 | +54.84% | ||
| 2022 | -31.42% | ||
| 2021 | +88.07% |
- Stock Market
- Stocks
- ANURAS Stock
- Quotes Anupam Rasayan India Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
