Quotes Anupam Rasayan India Ltd

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Market Closed - NSE India S.E. 07:05:07 2026-10-22 EDT			5-day change	1st Jan Change
1,108.40 ^INR	+0.46%		-6.62%	-15.96%

09-27	Anupam Rasayan India Ltd completed the acquisition of an additional 43.30% stake in Bliss GVS Pharma Limited from Shruti Vishal Rao, Vibha Gagan Sharma, Narsimha Shibroor Kamath, Gautam Rasiklal Ashra, Arjun Gautam Ashra and Gulbarga Trading and Investment Private Limited.	CI
09-19	Anupam Rasayan India Limited Approves Issuance Of INR 1,600 Million Secured Rated Unlisted Redeemable Non-Convertible Debentures On Private Placement Basis	CI

Stock exchange

NSE India S.E. ANURAS 1,108.40 ₹ +0.46% 467M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,108.40INR	+0.46%	467M ₹
Bombay S.E.	ANURAS	1,107.60INR	+0.33%	11.18M ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote NSE India S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-21	Today
Last	₹1,161.00	₹1,176.00	₹1,109.70	₹1,103.30	₹1,108.40
Volume	335,769	460,983	667,051	542,471	420,915
Change	-2.19%	+1.29%	-5.64%	-0.58%	+0.46%
Opening	₹1,189.80	₹1,160.40	₹1,170.00	₹1,100.00	₹1,094.00
High	₹1,189.80	₹1,186.00	₹1,170.30	₹1,119.90	₹1,120.50
Low	₹1,156.40	₹1,135.40	₹1,096.50	₹1,078.00	₹1,067.80

Performance

1 day	+0.46%
1 week	-6.62%
Current month	-6.15%
1 month	-4.51%
3 months	-12.48%
6 months	-15.91%
Current year	-15.96%
1 year	+0.95%
3 years	+30.21%
5 years	+37.38%

Volumes

markets

Daily volume

420,915

Estimated daily volume

420,915

Avg. Volume 20 sessions

393,488

Daily volume ratio

1.07

Avg. Volume 20 sessions INR

436,142,099.2

Avg. Volume 20 sessions USD

4,600,426.86

Record volume 1

16,135,810

Record volume 2

6,030,650

Record volume 3

2,419,255

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

126,084,699,517

Market Cap (USD)

1,331,074,485

Net sales (INR)

23,654,550,000

Net sales (USD)

249,720,768

Number of employees

2,501

Sales / Employee (INR)

9,458,037

Sales / Employee (USD)

99,848

Free-Float

16.15%

Free-Float capitalization (INR)

20,364,821,873

Free-Float capitalization (USD)

214,991,152

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

1,147.4

Moving average 20 days

1,162.7

Moving average 50 days

1,200.25

Moving average 100 days

1,232.56

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+4.90%

Price spread / (MMA50)

+8.29%

Price spread / (MMA100)

+11.20%

STIM

RSI 9 days

35.06

RSI 14 days

37.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	+0.46%	-6.62%	+0.95%	+30.21%	1.33B
ECOLAB INC.	+1.46%	+0.51%	+5.91%	+83.66%	80.76B
GIVAUDAN SA	+0.33%	+3.92%	+10.88%	+38.50%	44.33B
SIKA AG	-0.65%	+3.56%	+4.68%	-14.98%	36.11B
HENKEL AG & CO. KGAA	+0.97%	+1.23%	+8.54%	+17.72%	33.61B
NOVONESIS A/S	+2.66%	+4.59%	+17.29%	+71.62%	32.65B
FUJIFILM HOLDINGS CORPORATION	+0.35%	-1.08%	-5.05%	+20.53%	25.65B
EMS-CHEMIE HOLDING AG	-1.34%	+1.84%	+55.00%	+47.37%	25.39B
DUPONT DE NEMOURS, INC.	+0.71%	+2.66%	-43.50%	-37.70%	18.12B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.54%	-6.78%	+32.98%	+11.60%	16.69B
Average	+0.25%	+0.77%	+8.77%	+26.85%	31.46B
Weighted average by Cap.	+0.61%	+1.68%	+9.57%	+38.57%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

15bc85cc24eef6d7267337e40f.eZ0Oc23wnb0xRE50D9-uyl66aOm8kyBKcau4hswc--w.A-V2IQm72ctCdB5HO5jYrAvUCYfl2hEZNuOB3-FfkZgX12M2AYjR1V98KQ

Date	Price	Volume	Total
06:00:01	1,101.00	1,005	421,820
05:59:55	1,101.00	180	420,815
05:59:49	1,101.10	33	420,635
05:59:44	1,101.10	90	420,602
05:59:30	1,102.00	2	420,512
05:59:24	1,102.00	29	420,510
05:59:18	1,102.00	1	420,481
05:59:11	1,102.00	709	420,480