|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,268.00 INR | +0.01% |
|
-0.45% | -3.86% |
| 06-11 | Anupam Rasayan India Limited Commercialises ETFA Using Flow Chemistry | CI |
| 06-04 | Crisil Places Anupam Rasayan Ratings on Watch Developing After Bliss GVS Acquisition Announcement | MT |
Quotes 5-day view: Anupam Rasayan India Ltd
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,269.20 | ₹1,271.20 | ₹1,259.70 | ₹1,267.90 | ₹1,268.00 |
| Volume | 230,138 | 243,209 | 418,349 | 242,302 | 274,048 |
| Change | -0.06% | +0.16% | -0.90% | +0.65% | +0.01% |
| Opening | ₹1,272.70 | ₹1,270.00 | ₹1,270.50 | ₹1,258.10 | ₹1,267.90 |
| High | ₹1,287.00 | ₹1,277.00 | ₹1,272.00 | ₹1,272.60 | ₹1,280.00 |
| Low | ₹1,264.60 | ₹1,261.60 | ₹1,249.00 | ₹1,253.50 | ₹1,265.50 |
Performance
| 1 day | +0.01% | ||
| 1 week | -0.45% | ||
| Current month | +0.28% | ||
| 1 month | +0.06% | ||
| 3 months | -0.62% | ||
| 6 months | -3.18% | ||
| Current year | -3.86% | ||
| 1 year | +11.17% | ||
| 3 years | +27.71% | ||
| 5 years | +56.07% |
Volumes
marketsDaily volume
274,048
Estimated daily volume
274,048
Avg. Volume 20 sessions
247,128
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
313,358,304
Avg. Volume 20 sessions USD
3,285,561.82
Record volume 1
16,135,810
Record volume 2
2,419,255
Record volume 3
2,119,014
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
144,230,467,176
Market Cap (USD)
1,512,260,322
Net sales (INR)
23,654,550,000
Net sales (USD)
248,018,592
Number of employees
2,606
Sales / Employee (INR)
9,076,957
Sales / Employee (USD)
95,172
Free-Float
16.12 %
Free-Float capitalization (INR)
23,245,266,983
Free-Float capitalization (USD)
243,727,249
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,267.58
Moving average 20 days
1,271.42
Moving average 50 days
1,315.33
Moving average 100 days
1,295.86
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
44.04
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -0.45% | +11.17% | +27.71% | 1.51B | |
| +0.75% | -3.04% | +3.11% | +49.76% | 76.84B | |
| +0.41% | -2.11% | -11.02% | +17.33% | 39.12B | |
| +0.99% | -6.81% | -22.94% | -33.87% | 32.05B | |
| +0.73% | +2.05% | +17.65% | +29.65% | 26B | |
| -0.90% | -0.16% | +87.63% | -7.52% | 21.16B | |
| +4.24% | +2.22% | +14.71% | +5.78% | 19.85B | |
| +0.47% | -3.78% | -40.58% | -35.67% | 18.2B | |
| -1.34% | -5.45% | +70.34% | -47.26% | 15.15B | |
| +0.07% | -3.02% | -2.64% | -5.18% | 13.94B | |
| Average | +0.60% | -2.45% | +12.74% | +0.07% | 26.38B | |
| Weighted average by Cap. | +0.74% | -2.88% | +7.53% | +10.41% |
Historical Quotes: Anupam Rasayan India Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
114abb62bf5.qsnQwr3wHobB7kAOAQYSnqIwm8RtUGB748QaGta5guw.wP6biP-hXLG01hZ0XmlkrcpI_4EPFBcPtrBgbKHo4YPPgYGh75FUwqWqKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 1,267.50 | 100 | 274,048 |
| 05:59:55 | 1,267.50 | 57 | 273,948 |
| 05:59:47 | 1,268.70 | 41 | 273,891 |
| 05:58:39 | 1,265.60 | 58 | 273,850 |
| 05:58:31 | 1,269.00 | 227 | 273,792 |
| 05:58:23 | 1,267.60 | 149 | 273,565 |
| 05:58:15 | 1,267.60 | 200 | 273,416 |
| 05:58:07 | 1,267.50 | 26 | 273,216 |
Course Extremes
| 1 week | 1,249 |  | 1,287 |
| 1 month | 1,208.2 | | 1,313.9 |
| Current year | 1,162.3 | | 1,415 |
| 1 year | 1,045.2 | | 1,415 |
| 3 years | 601 | | 1,415 |
| 5 years | 546.75 | | 1,415 |
| 10 years | 474 | | 1,415 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | +82.64% | ||
| 2024 | -31.36% | ||
| 2023 | +54.84% | ||
| 2022 | -31.42% | ||
| 2021 | +88.07% |
- Stock Market
- Stocks
- ANURAS Stock
- Quotes Anupam Rasayan India Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
