|
Market Closed -
Australian S.E.
02:10:20 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 44.37 AUD | -1.99% |
|
+3.74% | +26.74% |
| 09-29 | Ansell Opens Innovation Studio in Portugal | MT |
| 09-15 | Ansell Launches New Manufacturing Facility in India | MT |
Stock exchange
Australian S.E.
ANN 44.37 $
-1.99%
21.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANN | 44.37AUD | -1.99% | 21.55M $ | ||
OTC Markets
| ANSLF | 21.64USD | +10.50% | 2.16K $ | |
|
Deutsche Boerse AG
| PD1A | 27.00EUR | -2.17% | 0 € | |
|
Tradegate
| PD1A | 27.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PD1A | 27.00EUR | -0.74% | 0 € | |
|
Berne S.E.
| PD1A | 25.39CHF | -2.73% | 0 CHF | |
|
Boerse Muenchen
| PD1A | 27.20EUR | -1.45% | 0 € | |
| ANSLY | 124.00USD | +14.99% | 12.4K $ | ||
|
Deutsche Boerse AG
| PD1 | 98.50EUR | -1.50% | 0 € |
Quotes 5-day view: Ansell Limited
Delayed Quote Australian S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | A$44.21 | A$44.20 | A$44.63 | A$45.27 | A$44.37 |
| Volume | 437,166 | 390,840 | 438,831 | 666,918 | 485,778 |
| Change | +1.14% | -0.02% | +0.97% | +1.43% | -1.99% |
| Opening | A$43.55 | A$44.00 | A$44.64 | A$44.30 | A$45.00 |
| High | A$44.28 | A$44.46 | A$44.73 | A$45.27 | A$45.10 |
| Low | A$43.51 | A$43.87 | A$44.25 | A$44.30 | A$44.29 |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.74% | ||
| Current month | -1.99% | ||
| 1 month | +8.83% | ||
| 3 months | +39.79% | ||
| 6 months | +57.17% | ||
| Current year | +26.74% | ||
| 1 year | +39.27% | ||
| 3 years | +100.50% | ||
| 5 years | +29.74% | ||
| 10 years | +93.08% |
Volumes
marketsDaily volume
485,778
Estimated daily volume
485,778
Avg. Volume 20 sessions
497,696
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
22,082,771.52
Avg. Volume 20 sessions USD
15,304,023.15
Record volume 1
11,632,499
Record volume 2
10,553,650
Record volume 3
7,870,482
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,369,085,301
Market Cap (USD)
4,369,085,301
Net sales (USD)
2,140,200,000
Number of employees
15,000
Sales / Employee (USD)
142,680
Free-Float
97.76%
Free-Float capitalization (AUD)
2,993,903,968
Free-Float capitalization (USD)
4,320,146,542
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
44.4
Moving average 20 days
42.61
Moving average 50 days
38.53
Moving average 100 days
33.95
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-23.49%
STIM
RSI 9 days
86.55
RSI 14 days
81.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +3.74% | +39.27% | +100.50% | 4.37B | |
| -2.17% | -6.57% | -27.81% | -0.17% | 171B | |
| +0.17% | -3.20% | -9.24% | +10.31% | 110B | |
| -0.88% | -0.16% | -26.16% | -0.11% | 106B | |
| -0.69% | -3.57% | -47.61% | -12.45% | 75.99B | |
| +3.17% | -0.80% | -0.88% | +72.13% | 57.3B | |
| -0.52% | -2.44% | -4.86% | -31.12% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.85% | -0.82% | -18.96% | +18.41% | 41.14B | |
| -0.07% | -1.71% | +28.15% | -7.58% | 32.56B | |
| Average | -0.09% | -0.73% | -4.90% | +20.91% | 69.73B | |
| Weighted average by Cap. | -0.39% | -2.02% | -16.03% | +9.59% |
Historical Quotes: Ansell Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8943ec4.pg739bdLSrEHXXSjUyHnrMI6b4VzgUf9KfAJ2MtMnhY.4zeDr4cqOcdTBTDNKWqL3JNxCMAE7w-HT6hhrLwWsyPySbGW8g8d30MXPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:20 | 44.37 | 4,508 | 479,541 |
| 02:10:20 | 44.37 | 608 | 475,033 |
| 02:10:20 | 44.37 | 1,288 | 474,425 |
| 02:10:20 | 44.37 | 109 | 473,137 |
| 02:10:20 | 44.37 | 609 | 473,028 |
| 02:10:20 | 44.37 | 110 | 472,419 |
| 02:10:20 | 44.37 | 665 | 472,309 |
| 02:10:20 | 44.37 | 608 | 471,644 |
| 02:10:20 | 44.37 | 110 | 471,036 |
| 02:10:20 | 44.37 | 109 | 470,926 |
Price Extremes
| 1 week | 43.5 |  | 45.27 |
| 1 month | 40.57 | | 45.27 |
| Current year | 25.05 | | 45.27 |
| 1 year | 25.05 | | 45.27 |
| 3 years | 21 | | 45.27 |
| 5 years | 21 | | 45.27 |
| 10 years | 20.19 | | 45.27 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | +3.52% | ||
| 2024 | +34.31% | ||
| 2023 | -10.84% | ||
| 2022 | -10.38% | ||
| 2021 | -9.40% | ||
| 2020 | +19.81% | ||
| 2019 | +31.72% | ||
| 2018 | -9.30% | ||
| 2017 | -1.66% | ||
| 2016 | +15.31% | ||
| 2015 | -4.84% | ||
| 2014 | +8.95% | ||
| 2013 | +34.83% | ||
| 2012 | +5.43% | ||
| 2011 | +14.67% | ||
| 2010 | +16.01% | ||
| 2009 | -12.77% | ||
| 2008 | +3.81% | ||
| 2007 | +7.29% | ||
| 2006 | +1.81% | ||
| 2005 | +23.74% | ||
| 2004 | +38.45% | ||
| 2003 | -14.00% | ||
| 2002 | +45.63% | ||
| 2001 | -31.33% | ||
| 2000 | -30.43% | ||
| 1999 | -18.33% | ||
| 1998 | -18.77% | ||
| 1997 | +1.56% | ||
| 1996 | +1.27% | ||
| 1995 | -7.87% | ||
| 1994 | -36.72% | ||
| 1993 | +19.24% | ||
| 1992 | -11.35% |
- Stock Market
- Stocks
- ANN Stock
- Quotes Ansell Limited
Select your edition
All financial news and data tailored to specific country editions
