|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 286.50 TWD | +2.32% |
|
-3.05% | +32.64% |
Stock exchange
Taipei Exchange
6138 286.50 NT$
+2.32%
64.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6138 | 286.50TWD | +2.32% | 64.68M NT$ |
Quotes 5-day view: Anpec Electronics Corporation
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$292.00 | NT$293.50 | NT$288.00 | NT$280.00 | NT$286.50 |
| Volume | 627,531 | 525,603 | 486,864 | 414,513 | 225,770 |
| Change | -1.68% | +0.51% | -1.87% | -2.78% | +2.32% |
| Opening | NT$291.50 | NT$291.00 | NT$291.00 | NT$292.50 | NT$285.00 |
| High | NT$294.00 | NT$296.00 | NT$295.50 | NT$292.50 | NT$288.00 |
| Low | NT$283.50 | NT$291.00 | NT$288.00 | NT$280.00 | NT$282.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | -3.05% | ||
| Current month | -1.88% | ||
| 1 month | +3.24% | ||
| 3 months | -13.31% | ||
| 6 months | +27.62% | ||
| Current year | +32.64% | ||
| 1 year | +56.56% | ||
| 3 years | +105.38% | ||
| 5 years | +64.66% | ||
| 10 years | +641.40% |
Volumes
marketsDaily volume
225,770
Avg. Volume 20 sessions
704,308
Avg. Volume 20 sessions TWD
201,784,242
Avg. Volume 20 sessions USD
6,385,664.12
Record volume 1
25,714,950
Record volume 2
25,347,650
Record volume 3
21,944,511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
20,739,213,550
Market Cap (USD)
656,313,152
Net sales (TWD)
7,483,689,000
Net sales (USD)
236,828,822
Free-Float
62.76 %
Free-Float capitalization (TWD)
13,236,962,276
Free-Float capitalization (USD)
418,896,908
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
288
Moving average 20 days
289.48
Moving average 50 days
314.39
Moving average 100 days
305.36
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+6.58%
RSI 9 days
47.01
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -3.05% | +56.56% | +105.38% | 656M | |
| +1.73% | +14.23% | +216.49% | +521.83% | 218B | |
| -1.25% | -5.75% | +12.00% | +241.12% | 99.15B | |
| +2.36% | -1.55% | +364.81% | +1,134.89% | 59.74B | |
| -0.27% | -10.93% | +176.41% | +833.49% | 48.6B | |
| -2.28% | -23.56% | +580.75% | +395.60% | 47.72B | |
| -4.40% | -8.64% | - | - | 39.31B | |
| -2.85% | -9.12% | +78.73% | +553.94% | 34.62B | |
| -4.23% | -8.62% | +68.99% | +435.80% | 33.34B | |
| -1.35% | -16.56% | -18.80% | +894.11% | 31.71B | |
| Average | -1.02% | -5.40% | +170.66% | +568.46% | 61.32B | |
| Weighted average by Cap. | -0.30% | -0.16% | +193.43% | +570.09% |
Historical Quotes: Anpec Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 280 |  | 296 |
| 1 month | 268.5 | | 315 |
| Current year | 207.5 | | 441 |
| 1 year | 190 | | 441 |
| 3 years | 126 | | 441 |
| 5 years | 99.9 | | 441 |
| 10 years | 36.57 | | 441 |
Monthly variations
Annual variations
| 2026 | +32.64% | ||
| 2025 | +26.32% | ||
| 2024 | -22.80% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Stocks
- 6138 Stock
- Quotes Anpec Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
