|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 286.50 TWD | +2.32% |
|
-3.54% | +32.64% |
Stock exchange
Taipei Exchange
6138 286.50 NT$
+2.32%
64.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6138 | 286.50TWD | +2.32% | 64.68M NT$ |
Quotes 5-day view: Anpec Electronics Corporation
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$292.00 | NT$293.50 | NT$288.00 | NT$280.00 | NT$286.50 |
| Volume | 627,531 | 525,603 | 486,864 | 414,513 | 225,770 |
| Change | -1.68% | +0.51% | -1.87% | -2.78% | +2.32% |
| Opening | NT$291.50 | NT$291.00 | NT$291.00 | NT$292.50 | NT$285.00 |
| High | NT$294.00 | NT$296.00 | NT$295.50 | NT$292.50 | NT$288.00 |
| Low | NT$283.50 | NT$291.00 | NT$288.00 | NT$280.00 | NT$282.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | -3.54% | ||
| Current month | -1.88% | ||
| 1 month | -3.05% | ||
| 3 months | -11.98% | ||
| 6 months | +33.57% | ||
| Current year | +32.64% | ||
| 1 year | +53.62% | ||
| 3 years | +103.91% | ||
| 5 years | +64.66% | ||
| 10 years | +641.40% |
Volumes
marketsDaily volume
225,770
Avg. Volume 20 sessions
704,308
Avg. Volume 20 sessions TWD
201,784,242
Avg. Volume 20 sessions USD
6,381,628.44
Record volume 1
25,714,950
Record volume 2
25,347,650
Record volume 3
21,944,511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
21,295,154,651
Market Cap (USD)
673,480,561
Net sales (TWD)
7,483,689,000
Net sales (USD)
236,679,148
Free-Float
62.76 %
Free-Float capitalization (TWD)
13,591,795,952
Free-Float capitalization (USD)
429,854,139
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
288
Moving average 20 days
289.48
Moving average 50 days
314.39
Moving average 100 days
305.36
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+6.58%
RSI 9 days
47.01
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -3.54% | +53.62% | +103.91% | 673M | |
| +1.73% | +10.79% | +218.77% | +520.96% | 223B | |
| -1.25% | -4.21% | +20.00% | +207.55% | 97.49B | |
| +2.36% | -1.37% | +385.65% | +1,133.49% | 61.33B | |
| -0.27% | -8.66% | +207.10% | +831.06% | 48.51B | |
| -2.28% | -18.74% | +575.66% | +387.57% | 46.77B | |
| -4.40% | -6.49% | - | - | 37.61B | |
| -2.85% | -8.44% | +96.56% | +540.07% | 33.66B | |
| -4.23% | -8.38% | +87.77% | +419.57% | 31.96B | |
| -1.35% | -9.15% | -10.95% | +879.04% | 31.3B | |
| Average | -1.02% | -5.36% | +181.58% | +558.13% | 61.2B | |
| Weighted average by Cap. | -0.24% | +0.08% | +203.76% | +562.99% |
Historical Quotes: Anpec Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 280 |  | 296 |
| 1 month | 268.5 | | 315 |
| Current year | 207.5 | | 441 |
| 1 year | 190 | | 441 |
| 3 years | 126 | | 441 |
| 5 years | 99.9 | | 441 |
| 10 years | 36.57 | | 441 |
Monthly variations
Annual variations
| 2026 | +32.64% | ||
| 2025 | +26.32% | ||
| 2024 | -22.80% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Stocks
- 6138 Stock
- Quotes Anpec Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
