|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 279.00 TWD | +1.64% |
|
+2.39% | +29.17% |
Stock exchange
Taipei Exchange
6138 279.00 NT$
+1.64%
69.51M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6138 | 279.00TWD | +1.64% | 69.51M NT$ |
Quotes 5-day view: Anpec Electronics Corporation
End-of-day quote Taipei Exchange| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|
| Last | NT$272.50 | NT$275.00 | NT$274.50 | NT$279.00 |
| Volume | 309,223 | 478,048 | 345,755 | 249,152 |
| Change | - | +0.92% | -0.18% | +1.64% |
| Opening | NT$276.00 | NT$276.50 | NT$279.50 | NT$274.50 |
| High | NT$277.00 | NT$278.50 | NT$281.00 | NT$279.00 |
| Low | NT$272.00 | NT$274.00 | NT$274.50 | NT$273.50 |
Performance
| 1 day | +1.64% | ||
| 1 week | +2.39% | ||
| Current month | -4.45% | ||
| 1 month | -6.06% | ||
| 3 months | -16.09% | ||
| 6 months | +27.11% | ||
| Current year | +29.17% | ||
| 1 year | +24.28% | ||
| 3 years | +94.43% | ||
| 5 years | +67.57% | ||
| 10 years | +559.79% |
Volumes
marketsDaily volume
249,152
Avg. Volume 20 sessions
417,242
Avg. Volume 20 sessions TWD
116,410,518
Avg. Volume 20 sessions USD
3,660,412.33
Record volume 1
25,714,950
Record volume 2
25,347,650
Record volume 3
21,944,511
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
20,749,787,992
Market Cap (USD)
652,180,915
Net sales (TWD)
7,483,689,000
Net sales (USD)
235,217,784
Free-Float
62.76%
Free-Float capitalization (TWD)
13,243,711,495
Free-Float capitalization (USD)
416,259,476
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
275.4
Moving average 20 days
278.1
Moving average 50 days
287.02
Moving average 100 days
310.16
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+11.17%
RSI 9 days
53.34
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +2.39% | +24.28% | +94.43% | 652M | |
| +1.93% | +5.49% | +303.44% | +619.05% | 265B | |
| +2.16% | +16.18% | +695.30% | +583.00% | 61.1B | |
| +0.60% | +3.17% | +312.24% | +1,079.91% | 56.87B | |
| -9.52% | -13.71% | +145.38% | +870.47% | 45.69B | |
| -5.96% | -6.09% | +79.61% | +624.46% | 37.64B | |
| +1.67% | +11.95% | +579.28% | +524.54% | 35.91B | |
| -5.52% | -6.98% | +62.73% | +420.66% | 33.59B | |
| -8.25% | -13.91% | -25.19% | +854.83% | 30.47B | |
| -6.62% | -7.80% | - | - | 30.99B | |
| Average | -2.79% | +0.81% | +241.90% | +630.15% | 59.8B | |
| Weighted average by Cap. | -0.94% | +6.07% | +304.18% | +676.33% |
Historical Quotes: Anpec Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 273.5 |  | 281 |
| 1 month | 261 | | 298 |
| Current year | 207.5 | | 441 |
| 1 year | 205 | | 441 |
| 3 years | 126 | | 441 |
| 5 years | 99.9 | | 441 |
| 10 years | 36.57 | | 441 |
Monthly variations
Annual variations
| 2026 | +29.17% | ||
| 2025 | +26.32% | ||
| 2024 | -22.80% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Stocks
- 6138 Stock
- Quotes Anpec Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
