|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.50 TWD | +4.53% |
|
+3.96% | +33.56% |
Quotes 5-day view: Anpec Electronics Corporation
End-of-day quote Taipei Exchange| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | NT$295.50 | NT$289.50 | NT$288.50 | NT$276.00 | NT$288.50 |
| Volume | 1,239,243 | 1,549,481 | 985,781 | 1,134,621 | 671,711 |
| Change | +6.49% | -2.03% | -0.35% | -4.33% | +4.53% |
| Opening | NT$275.50 | NT$304.00 | NT$290.00 | NT$288.00 | NT$279.50 |
| High | NT$301.00 | NT$309.50 | NT$292.50 | NT$289.00 | NT$292.50 |
| Low | NT$270.50 | NT$289.00 | NT$279.50 | NT$275.00 | NT$279.00 |
Performance
| 1 day | +4.53% | ||
| 1 week | +3.96% | ||
| Current month | +8.87% | ||
| 1 month | -23.27% | ||
| 3 months | +10.75% | ||
| 6 months | +22.25% | ||
| Current year | +33.56% | ||
| 1 year | +62.08% | ||
| 3 years | +122.78% | ||
| 5 years | +73.80% | ||
| 10 years | +596.38% |
Volumes
marketsDaily volume
671,711
Avg. Volume 20 sessions
1,288,036
Avg. Volume 20 sessions TWD
371,598,386
Avg. Volume 20 sessions USD
11,522,522.75
Record volume 1
25,714,950
Record volume 2
25,347,650
Record volume 3
21,944,511
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
21,456,321,996
Market Cap (USD)
664,941,180
Net sales (TWD)
7,483,689,000
Net sales (USD)
231,922,927
Free-Float
62.7 %
Free-Float capitalization (TWD)
13,682,256,748
Free-Float capitalization (USD)
424,019,361
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
287.6
Moving average 20 days
300.93
Moving average 50 days
330.77
Moving average 100 days
292.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+14.65%
Price spread / (MMA100)
+1.32%
RSI 9 days
45.37
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | +3.96% | +62.08% | +122.78% | 665M | |
| +1.54% | +1.28% | +193.33% | +471.43% | 196B | |
| -1.36% | 0.00% | +34.09% | +260.77% | 98.4B | |
| +0.95% | +6.22% | +360.00% | +1,201.35% | 58.74B | |
| +3.87% | +14.68% | +624.09% | +460.45% | 50.43B | |
| -4.78% | +14.21% | +255.53% | +733.81% | 50.23B | |
| -1.93% | +7.52% | - | - | 42.4B | |
| +2.07% | +51.08% | +48.67% | +1,211.33% | 40.56B | |
| -2.67% | +23.18% | +178.95% | +541.13% | 37.6B | |
| -2.52% | +20.76% | +140.21% | +464.40% | 35B | |
| Average | -0.03% | +14.68% | +210.77% | +607.49% | 60.99B | |
| Weighted average by Cap. | -0.01% | +16.96% | +212.03% | +589.37% |
Historical Quotes: Anpec Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 275 |  | 309.5 |
| 1 month | 255 | | 379 |
| Current year | 207.5 | | 441 |
| 1 year | 174 | | 441 |
| 3 years | 122.5 | | 441 |
| 5 years | 99.9 | | 441 |
| 10 years | 36.57 | | 441 |
Monthly variations
Annual variations
| 2026 | +33.56% | ||
| 2025 | +26.32% | ||
| 2024 | -22.80% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Stocks
- 6138 Stock
- Quotes Anpec Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
