|
Market Closed -
London S.E.
11:35:15 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 490.00 GBX | 0.00% |
|
+0.51% | +3.16% |
| 09-09 | Anpario shares fall as warns of Iran war impact; interim profit up | AN |
| 09-09 | WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises | AN |
Stock exchange
London S.E.
ANP 490.00 p
0.00%
8.85M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANP | 490.00GBX | 0.00% | 8.85M p | ||
Deutsche Boerse AG
| KI9A | 5.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KI9A | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: Anpario plc
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | GBX 490.00 | GBX 490.00 | GBX 490.00 | GBX 490.00 | GBX 490.00 |
| Volume | 43,270 | 25,549 | 66,561 | 2,422 | 18,063 |
| Change | +0.51% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 487.50 | GBX 490.00 | GBX 490.00 | GBX 490.00 | GBX 490.00 |
| High | GBX 495.00 | GBX 492.40 | GBX 492.40 | GBX 495.00 | GBX 490.70 |
| Low | GBX 480.00 | GBX 488.70 | GBX 487.60 | GBX 485.00 | GBX 485.00 |
Performance
| 1 week | +0.51% | ||
| Current month | -8.58% | ||
| 1 month | -5.77% | ||
| 3 months | -4.85% | ||
| 6 months | +16.67% | ||
| Current year | +3.16% | ||
| 1 year | -3.92% | ||
| 3 years | +106.32% | ||
| 5 years | -18.33% | ||
| 10 years | +97.98% |
Volumes
marketsDaily volume
18,063
Estimated daily volume
18,063
Avg. Volume 20 sessions
47,236
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
23,145,640
Avg. Volume 20 sessions USD
23,145,640
Record volume 1
1,738,718
Record volume 2
1,623,773
Record volume 3
1,432,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
98,191,227
Market Cap (USD)
130,009,834
Net sales (GBP)
47,175,000
Net sales (USD)
62,461,934
Number of employees
162
Sales / Employee (GBP)
291,204
Sales / Employee (USD)
385,567
Free-Float
71.2%
Free-Float capitalization (GBX)
70,009,980
Free-Float capitalization (USD)
92,696,528
Average Daily Capital Traded
23.57%
Indicators
Moving average 5 days
490
Moving average 20 days
500.55
Moving average 50 days
518.62
Moving average 100 days
528.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+7.83%
RSI 9 days
46.37
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.51% | -3.92% | +106.32% | 130M | |
| -0.82% | -2.10% | -35.17% | -12.18% | 10.06B | |
| -1.56% | -3.35% | -28.95% | -37.99% | 4.61B | |
| +0.99% | +1.75% | +37.33% | +74.09% | 2.78B | |
| -0.33% | -4.44% | -37.81% | -44.00% | 2.75B | |
| -1.59% | -3.13% | -24.26% | -54.63% | 1.97B | |
| -2.10% | -3.11% | -44.00% | -65.26% | 1.14B | |
| +0.47% | -2.65% | +16.58% | +73.84% | 1.07B | |
| -0.81% | -6.09% | -19.12% | -15.68% | 918M | |
| -1.89% | -1.58% | -23.30% | -30.11% | 798M | |
| Average | -0.76% | -2.30% | -16.26% | -0.56% | 2.62B | |
| Weighted average by Cap. | -0.80% | -2.28% | -23.05% | -12.99% |
Historical Quotes: Anpario plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5da.AiM0ZlxodqroXHVuhJcjU2ABCX9H9dIRI6VjjXOXP9s.dBZhMzYfH8vZOBIr4_RMZCNESxchlOpOW_VOuxH8XLZaE3xSDCAex6w1LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 490.30 | 407 | 18,063 |
| 10:16:47 | 490.30 | 20 | 17,656 |
| 09:33:17 | 489.50 | 1,000 | 17,636 |
| 09:29:20 | 488.43 | 348 | 16,636 |
| 09:23:40 | 489.50 | 102 | 16,288 |
| 05:48:22 | 488.43 | 2,472 | 16,186 |
| 05:06:31 | 488.43 | 2,295 | 13,714 |
| 05:01:57 | 488.43 | 700 | 11,419 |
| 04:56:55 | 488.43 | 2,500 | 10,719 |
Price Extremes
| 1 week | 480 |  | 495 |
| 1 month | 450 | | 555 |
| Current year | 391.11 | | 580 |
| 1 year | 391.11 | | 580 |
| 3 years | 220 | | 580 |
| 5 years | 177 | | 710 |
| 10 years | 177 | | 729.6 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | +21.02% | ||
| 2024 | +52.43% | ||
| 2023 | -48.50% | ||
| 2022 | -18.83% | ||
| 2021 | +28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +4.62% | ||
| 2018 | -18.24% | ||
| 2017 | +37.78% | ||
| 2016 | -17.57% | ||
| 2015 | +20.69% | ||
| 2014 | -13.43% | ||
| 2013 | +156.70% | ||
| 2012 | +61.11% | ||
| 2011 | -8.47% | ||
| 2010 | +6.15% | ||
| 2009 | +222.22% | ||
| 2008 | -70.93% | ||
| 2007 | +1.84% | ||
| 2006 | -47.30% | ||
| 2005 | -57.59% | ||
| 2004 | +72.15% | ||
| 2003 | -31.90% | ||
| 2002 | -29.27% | ||
| 2001 | -97.41% | ||
| 1999 | -2.47% | ||
| 1998 | +42.11% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- ANP Stock
- Quotes Anpario plc
Select your edition
All financial news and data tailored to specific country editions
