|
Delayed
London S.E.
03:15:47 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 517.75 GBX | +0.53% |
|
-0.43% | +9.00% |
| 09-09 | Anpario shares fall as warns of Iran war impact; interim profit up | AN |
| 09-09 | WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises | AN |
Stock exchange
London S.E.
ANP 517.75 p
+0.53%
1.16M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANP | 517.75GBX | +0.53% | 1.16M p | ||
Börse Stuttgart
| KI9A | 6.350EUR | +6.72% | 889 € | |
|
Deutsche Boerse AG
| KI9A | 5.850EUR | -3.31% | 0 € |
Quotes 5-day view: Anpario plc
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | GBX 525.00 | GBX 530.00 | GBX 515.00 | GBX 515.00 | GBX 517.75 |
| Volume | 28,643 | 21,901 | 102,061 | 12,489 | 2,244 |
| Change | +0.96% | +0.95% | -2.83% | 0.00% | +0.53% |
| Opening | GBX 520.00 | GBX 525.00 | GBX 530.00 | GBX 515.00 | GBX 515.00 |
| High | GBX 541.74 | GBX 540.00 | GBX 540.00 | GBX 530.00 | GBX 520.00 |
| Low | GBX 520.00 | GBX 520.00 | GBX 510.00 | GBX 510.00 | GBX 517.75 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.43% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | -2.31% | ||
| 6 months | -3.22% | ||
| Current year | +9.00% | ||
| 1 year | +3.55% | ||
| 3 years | +119.39% | ||
| 5 years | -14.42% | ||
| 10 years | +86.58% |
Volumes
marketsDaily volume
2,244
Estimated daily volume
30,959
Avg. Volume 20 sessions
24,680
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
12,778,070
Avg. Volume 20 sessions USD
12,778,070
Record volume 1
1,738,718
Record volume 2
1,623,773
Record volume 3
1,432,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
103,200,983
Market Cap (USD)
138,257,573
Net sales (GBP)
47,175,000
Net sales (USD)
63,199,989
Number of employees
162
Sales / Employee (GBP)
291,204
Sales / Employee (USD)
390,123
Free-Float
71.2%
Free-Float capitalization (GBX)
73,581,917
Free-Float capitalization (USD)
98,577,135
Average Daily Capital Traded
12.38%
Indicators
Moving average 5 days
521
Moving average 20 days
513.75
Moving average 50 days
507.18
Moving average 100 days
518.83
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
50.91
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.43% | +3.55% | +119.39% | 138M | |
| -0.39% | -2.94% | +17.84% | +51.65% | 48.31B | |
| -1.82% | -2.91% | -19.68% | +6.71% | 34.15B | |
| -0.82% | -1.07% | -13.66% | -16.38% | 15.67B | |
| +2.49% | +13.04% | -19.08% | +4.63% | 11.66B | |
| -1.66% | -4.41% | -33.09% | -35.74% | 4.85B | |
| -.--% | -1.50% | -6.64% | +6.49% | 4.76B | |
| -3.47% | +2.25% | -19.73% | +285.28% | 4.21B | |
| -1.44% | -5.19% | -5.84% | +0.37% | 3.79B | |
| -1.34% | -4.76% | -8.51% | +4.01% | 3.53B | |
| Average | -0.79% | -1.00% | -10.48% | +42.64% | 13.11B | |
| Weighted average by Cap. | -0.74% | -1.35% | -4.38% | +27.56% |
Historical Quotes: Anpario plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c10c81aac6610f04.Dx4fUS3xXJF3yetBa209O-YqKj91NsfmjnPAzqIYYl8.PSp1MEicL-c9lrNxWDJqSaEeX3kDdaCnzTuJ-dF9Eg9tUGszHoYb-EGMog
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:47 | 517.75 | 1,950 | 2,244 |
| 03:10:11 | 519.50 | 94 | 294 |
Price Extremes
| 1 week | 510 |  | 541.74 |
| 1 month | 500 | | 541.74 |
| Current year | 391.11 | | 580 |
| 1 year | 391.11 | | 580 |
| 3 years | 220 | | 580 |
| 5 years | 177 | | 710 |
| 10 years | 177 | | 729.6 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | +21.02% | ||
| 2024 | +52.43% | ||
| 2023 | -48.50% | ||
| 2022 | -18.83% | ||
| 2021 | +28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +4.62% | ||
| 2018 | -18.24% | ||
| 2017 | +37.78% | ||
| 2016 | -17.57% | ||
| 2015 | +20.69% | ||
| 2014 | -13.43% | ||
| 2013 | +156.70% | ||
| 2012 | +61.11% | ||
| 2011 | -8.47% | ||
| 2010 | +6.15% | ||
| 2009 | +222.22% | ||
| 2008 | -70.93% | ||
| 2007 | +1.84% | ||
| 2006 | -47.30% | ||
| 2005 | -57.59% | ||
| 2004 | +72.15% | ||
| 2003 | -31.90% | ||
| 2002 | -29.27% | ||
| 2001 | -97.41% | ||
| 1999 | -2.47% | ||
| 1998 | +42.11% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- ANP Stock
- Quotes Anpario plc
Select your edition
All financial news and data tailored to specific country editions
