ANNEXON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | 0.00% |
|
+3.41% | +3.52% |
| 04-01 | JPMorgan Raises Price Target on Annexon to $13 From $11, Maintains Overweight Rating | MT |
| 03-27 | Wells Fargo Adjusts Price Target on Annexon to $12 From $11, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.44 $ | 4.45 $ | 4.59 $ | 4.7 $ | 4.7 $ |
| Volume | 855 678 | 3 606 173 | 1 899 183 | 1 430 749 | 1 627 210 |
| Change | -2.31% | +0.23% | +3.15% | +2.40% | 0.00% |
| Opening | 4.55 | 4.83 | 4.37 | 4.65 | 4.76 |
| High | 4.69 | 4.85 | 4.83 | 4.79 | 4.9 |
| Low | 4.44 | 4.41 | 4.26 | 4.53 | 4.645 |
Performance
| 1 week | +3.41% | ||
| Current month | -34.45% | ||
| 1 month | -29.11% | ||
| 3 months | +1.08% | ||
| 6 months | +106.14% | ||
| Current year | +3.52% | ||
| 1 year | -13.76% | ||
| 3 years | -76.56% |
Volumes
marketsDaily volume
1 627 210
Estimated daily volume
1 627 210
Avg. Volume 20 sessions
1 471 215
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6 914 710.50
Record volume 1
13 565 106
Record volume 2
11 974 170
Record volume 3
7 883 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
428 364 457
Net sales (USD)
0
Number of employees
71
Sales / Employee (USD)
0
Free-Float
83.1 %
Free-Float capitalization (USD)
351 598 079
Average Daily Capital Traded
1.61%
Highs and lows
1 week
4.26
4.90
1 month
4.267.31
Current year
3.868.40
1 year
1.578.40
3 years
1.5724.85
5 years
1.5738.01
10 years
1.5738.01
Indicators
Moving average 5 days
4.55
Moving average 20 days
5.61
Moving average 50 days
5.64
Moving average 100 days
4.86
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+19.37%
Price spread / (MMA50)
+20.02%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
30.57
RSI 14 days
36.08
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.41% | +3.52% | -13.76% | 428M | ||
| +0.62% | +2.04% | -4.06% | -8.51% | 86.13B | ||
| +0.65% | -0.77% | +1.97% | -0.77% | 39.82B | ||
| -0.80% | +1.27% | +56.59% | +46.70% | 25.23B | ||
| +1.51% | -8.22% | -14.82% | -15.31% | 15.36B | ||
| +0.35% | +2.67% | -8.82% | -8.61% | 11.95B | ||
| +1.70% | +1.23% | -16.29% | -30.24% | 11.6B | ||
| +2.50% | -11.83% | -41.58% | -34.18% | 11.51B | ||
| +0.85% | +7.84% | +6.14% | +12.64% | 8.71B | ||
| +1.53% | +19.73% | -7.02% | +6.14% | 8.12B | ||
| -1.31% | -3.01% | +0.95% | +14.47% | 7.72B | ||
| +1.61% | +4.81% | +79.19% | +305.75% | 6.69B | ||
| +0.14% | +2.71% | -10.00% | +9.59% | 6.59B | ||
| -0.70% | -1.19% | -8.37% | +5.78% | 6.49B | ||
| -4.05% | +0.42% | -20.08% | -42.31% | 6.05B | ||
| +0.76% | +2.72% | -45.33% | -7.39% | 5.41B | ||
| Average | +0.44% | +2.17% | -1.75% | +15.00% | ||
| Weighted average by Cap. | +0.54% | +1.12% | +0.79% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b05f0024440cce6dd3c1.tBvld5AO4BaJ6S-cOze7RfNVRrawNVoFegUIgzGG8K4.-VSMIb1s1CDrjW3Jd3HQFbFsP_jnZGp2H1VysgbMg_rHLakUojzTRcOdFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.7 | 131,742 | 1,441,485 |
| 15:59:59 | 4.69 | 300 | 1,309,743 |
| 15:59:59 | 4.695 | 100 | 1,309,443 |
| 15:59:59 | 4.69 | 100 | 1,309,343 |
| 15:59:59 | 4.69 | 200 | 1,309,243 |
| 15:59:59 | 4.69 | 100 | 1,309,043 |
| 15:59:59 | 4.69 | 100 | 1,308,943 |
| 15:59:59 | 4.69 | 100 | 1,308,843 |
| 15:59:59 | 4.69 | 300 | 1,308,743 |
| 15:59:59 | 4.69 | 200 | 1,308,443 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -12.19% | ||
| 2022 | -55.00% | ||
| 2021 | -54.10% | ||
| 2020 | +40.93% |
- Stock Market
- Equities
- ANNX Stock
- Quotes Annexon, Inc.
