|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.410 USD | -5.28% |
|
-15.17% | -32.07% |
| 09-24 | Annexon, Inc. Announces Oral Presentations On Vonaprument At The Retina Society 59th Annual Scientific Meeting | CI |
| 08-12 | Annexon, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Annexon, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$3.960 | US$3.830 | US$3.670 | US$3.600 | US$3.410 |
| Volume | 1,927,485 | 3,421,698 | 4,042,922 | 2,653,845 | 5,240,023 |
| Change | -1.49% | -3.28% | -4.18% | -1.91% | -5.28% |
| Opening | US$4.020 | US$3.960 | US$3.790 | US$3.700 | US$3.600 |
| High | US$4.055 | US$3.960 | US$3.850 | US$3.820 | US$3.610 |
| Low | US$3.950 | US$3.780 | US$3.660 | US$3.500 | US$3.355 |
Performance
| 1 day | -5.28% | ||
| 1 week | -15.17% | ||
| Current month | -19.39% | ||
| 1 month | -18.23% | ||
| 3 months | -41.21% | ||
| 6 months | -47.86% | ||
| Current year | -32.07% | ||
| 1 year | +8.25% | ||
| 3 years | +92.66% | ||
| 5 years | -84.50% |
Volumes
marketsDaily volume
5,240,023
Estimated daily volume
5,240,023
Avg. Volume 20 sessions
3,392,426
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
11,568,172.66
Record volume 1
48,254,941
Record volume 2
14,807,062
Record volume 3
13,565,106
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
646,464,846
Net sales (USD)
0
Number of employees
92
Sales / Employee (USD)
0
Free-Float
94.43%
Free-Float capitalization (USD)
610,460,439
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
3.694
Moving average 20 days
3.997
Moving average 50 days
4.534
Moving average 100 days
4.927
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
+32.96%
Price spread / (MMA100)
+44.49%
STIM
RSI 9 days
25.55
RSI 14 days
31.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | -15.17% | +8.25% | +92.66% | 646M | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +9.98% | 22.5B | |
| Average | -2.02% | -1.83% | +41.79% | +94.15% | 37.3B | |
| Weighted average by Cap. | -2.20% | -0.52% | +44.18% | +96.53% |
Historical Quotes: Annexon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cada6ba8a51a69ea98d.Ejtdj1x6QU5HT5Z1TRR0fLz8azsYMrzdk5vfifCzLZs.YQhp7DUQBRQsKMItHSJCG8WfCVMsXvLv2-y634b2GdhFSD66F080Gi4prg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.410 | 695,601 | 4,753,035 |
| 15:59:59 | 3.420 | 200 | 4,057,434 |
| 15:59:59 | 3.420 | 200 | 4,057,234 |
| 15:59:59 | 3.420 | 800 | 4,057,034 |
| 15:59:59 | 3.420 | 100 | 4,056,234 |
| 15:59:59 | 3.420 | 101 | 4,056,134 |
| 15:59:59 | 3.420 | 200 | 4,056,033 |
| 15:59:59 | 3.420 | 100 | 4,055,833 |
| 15:59:58 | 3.415 | 100 | 4,055,733 |
| 15:59:58 | 3.415 | 100 | 4,055,633 |
Price Extremes
| 1 week | 3.36 |  | 4.06 |
| 1 month | 3.36 | | 4.38 |
| Current year | 3.36 | | 7.18 |
| 1 year | 2.54 | | 7.18 |
| 3 years | 1.28 | | 8.4 |
| 5 years | 1.28 | | 21.28 |
| 10 years | 1.28 | | 38.01 |
Monthly variations
Annual variations
| 2026 | -32.07% | ||
| 2025 | -2.14% | ||
| 2024 | +13.00% | ||
| 2023 | -12.19% | ||
| 2022 | -55.00% | ||
| 2021 | -54.10% | ||
| 2020 | +40.93% |
- Stock Market
- Stocks
- ANNX Stock
- Quotes Annexon, Inc.
Select your edition
All financial news and data tailored to specific country editions
