|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 4.890 USD | -1.01% |
|
-5.05% | -2.59% |
| 08-12 | Annexon, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Annexon, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Annexon, Inc.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$4.990 | US$5.250 | US$4.970 | US$4.940 | US$4.890 |
| Volume | 2,276,561 | 3,024,099 | 1,618,594 | 2,436,868 | 1,472,599 |
| Change | -3.11% | +5.21% | -5.33% | -0.60% | -1.01% |
| Opening | US$5.130 | US$5.000 | US$5.180 | US$4.990 | US$4.960 |
| High | US$5.175 | US$5.320 | US$5.205 | US$5.040 | US$5.000 |
| Low | US$4.955 | US$4.910 | US$4.945 | US$4.830 | US$4.850 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.05% | ||
| Current month | -1.01% | ||
| 1 month | -4.02% | ||
| 3 months | -12.37% | ||
| 6 months | -12.68% | ||
| Current year | -2.59% | ||
| 1 year | +137.38% | ||
| 3 years | +68.04% | ||
| 5 years | -70.42% |
Volumes
marketsDaily volume
1,472,605
Estimated daily volume
1,472,605
Avg. Volume 20 sessions
2,609,254
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
12,759,252.06
Record volume 1
48,254,941
Record volume 2
14,807,062
Record volume 3
13,565,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
936,520,921
Net sales (USD)
0
Number of employees
92
Sales / Employee (USD)
0
Free-Float
94.44 %
Free-Float capitalization (USD)
884,490,806
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
5.008
Moving average 20 days
5.242
Moving average 50 days
5.402
Moving average 100 days
5.454
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
40.29
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -5.05% | +137.38% | +68.04% | 937M | |
| -0.25% | -4.10% | +38.38% | +92.61% | 68.13B | |
| +1.21% | +0.80% | +46.29% | +85.32% | 63.6B | |
| +1.31% | -5.21% | +37.52% | +12.07% | 25.57B | |
| -0.25% | -1.92% | -10.72% | +436.70% | 26.6B | |
| +0.33% | -10.61% | +1.95% | -16.27% | 25.52B | |
| -6.09% | -12.08% | +226.11% | +375.00% | 18.23B | |
| +1.18% | -2.23% | +30.87% | -19.04% | 19.69B | |
| -1.49% | -6.44% | +0.78% | +540.26% | 15.16B | |
| +4.12% | +0.30% | +52.03% | +150.18% | 13.54B | |
| Average | -0.09% | -3.97% | +56.06% | +172.49% | 27.7B | |
| Weighted average by Cap. | +0.14% | -2.88% | +42.81% | +144.40% |
Historical Quotes: Annexon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44ed2d34c9356f0cf8.8Y7Mxd2KgjIW4V70MlXzX9krMP4qHTUOWdOaqhMAS4c.ksGKmpbv9QAvrhGhSCGJPIxKcsh-VVZ2LqnonXByDrWF6rX36dq6emWybg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.890 | 255,804 | 1,139,387 |
| 15:59:59 | 4.900 | 1,213 | 883,583 |
| 15:59:59 | 4.900 | 487 | 882,370 |
| 15:59:58 | 4.900 | 300 | 881,883 |
| 15:59:58 | 4.895 | 100 | 881,583 |
| 15:59:57 | 4.895 | 200 | 881,483 |
| 15:59:57 | 4.895 | 100 | 881,283 |
| 15:59:57 | 4.900 | 100 | 881,183 |
| 15:59:56 | 4.900 | 214 | 881,083 |
| 15:59:56 | 4.900 | 300 | 880,869 |
Price Extremes
| 1 week | 4.83 |  | 5.32 |
| 1 month | 4.8 | | 5.7 |
| Current year | 4.46 | | 7.18 |
| 1 year | 2.03 | | 7.18 |
| 3 years | 1.28 | | 8.4 |
| 5 years | 1.28 | | 23.61 |
| 10 years | 1.28 | | 38.01 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | -2.14% | ||
| 2024 | +13.00% | ||
| 2023 | -12.19% | ||
| 2022 | -55.00% | ||
| 2021 | -54.10% | ||
| 2020 | +40.93% |
- Stock Market
- Stocks
- ANNX Stock
- Quotes Annexon, Inc.
Select your edition
All financial news and data tailored to specific country editions
