|
Market Closed -
Nasdaq
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 4.370 USD | -6.42% |
|
-11.36% | -12.95% |
| 08-12 | Annexon, Inc., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Annexon, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Annexon, Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$4.930 | US$4.840 | US$4.870 | US$4.670 | US$4.370 |
| Volume | 1,842,212 | 2,313,562 | 1,227,542 | 2,139,858 | 5,529,045 |
| Change | +0.82% | -1.83% | +0.62% | -4.11% | -6.42% |
| Opening | US$4.900 | US$4.930 | US$4.810 | US$4.760 | US$4.600 |
| High | US$5.075 | US$5.040 | US$4.905 | US$4.785 | US$4.660 |
| Low | US$4.780 | US$4.765 | US$4.790 | US$4.640 | US$4.340 |
Performance
| 1 day | -6.42% | ||
| 1 week | -11.36% | ||
| Current month | -11.54% | ||
| 1 month | -19.22% | ||
| 3 months | -15.96% | ||
| 6 months | -21.82% | ||
| Current year | -12.95% | ||
| 1 year | +106.13% | ||
| 3 years | +84.39% | ||
| 5 years | -76.26% |
Volumes
marketsDaily volume
5,529,045
Estimated daily volume
5,529,045
Avg. Volume 20 sessions
2,234,041
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
9,762,759.17
Record volume 1
48,254,941
Record volume 2
14,807,062
Record volume 3
13,565,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
828,460,815
Net sales (USD)
0
Number of employees
92
Sales / Employee (USD)
0
Free-Float
94.44 %
Free-Float capitalization (USD)
782,434,175
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
4.736
Moving average 20 days
5.097
Moving average 50 days
5.362
Moving average 100 days
5.389
Price spread / (MMA5)
+8.38%
Price spread / (MMA20)
+16.64%
Price spread / (MMA50)
+22.69%
Price spread / (MMA100)
+23.32%
STIM
RSI 9 days
32.14
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -11.36% | +106.13% | +84.39% | 828M | |
| -0.94% | -0.71% | +45.60% | +103.25% | 68.52B | |
| -0.07% | -3.93% | +32.54% | +78.50% | 62.88B | |
| +3.13% | +1.71% | -12.50% | +390.48% | 28.13B | |
| -3.11% | -6.67% | +25.85% | +10.82% | 25.56B | |
| -0.54% | -5.47% | -3.88% | -18.31% | 24.65B | |
| -1.43% | -1.89% | +21.32% | -19.01% | 19.81B | |
| -4.27% | +3.07% | +211.22% | +362.48% | 17.69B | |
| -2.83% | -5.92% | -6.61% | +498.46% | 14.66B | |
| +1.14% | -0.34% | +52.38% | +163.82% | 14.45B | |
| Average | -1.53% | -2.60% | +47.20% | +165.49% | 27.72B | |
| Weighted average by Cap. | -0.75% | -1.89% | +37.13% | +139.26% |
Historical Quotes: Annexon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wD3ahPbiIPG8n5d31_LuKo3_IfVYVQeK3E5HAqkdzxo.rWWV07TSUsmE_aEStaWZa9u8bKYcOzPyigwgbp5elkmnWZHVvrpXx_3Rxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.370 | 359,775 | 5,068,882 |
| 15:59:59 | 4.355 | 100 | 4,709,107 |
| 15:59:59 | 4.355 | 176 | 4,709,007 |
| 15:59:59 | 4.360 | 100 | 4,708,831 |
| 15:59:59 | 4.355 | 100 | 4,708,731 |
| 15:59:58 | 4.355 | 200 | 4,708,631 |
| 15:59:58 | 4.350 | 158 | 4,708,431 |
| 15:59:58 | 4.350 | 627 | 4,708,273 |
| 15:59:58 | 4.350 | 100 | 4,707,646 |
| 15:59:58 | 4.355 | 100 | 4,707,546 |
Price Extremes
| 1 week | 4.34 |  | 4.9 |
| 1 month | 4.34 | | 5.59 |
| Current year | 4.34 | | 7.18 |
| 1 year | 2.27 | | 7.18 |
| 3 years | 1.28 | | 8.4 |
| 5 years | 1.28 | | 23.61 |
| 10 years | 1.28 | | 38.01 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -2.14% | ||
| 2024 | +13.00% | ||
| 2023 | -12.19% | ||
| 2022 | -55.00% | ||
| 2021 | -54.10% | ||
| 2020 | +40.93% |
- Stock Market
- Stocks
- ANNX Stock
- Quotes Annexon, Inc.
Select your edition
All financial news and data tailored to specific country editions
