|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 8.140 SEK | +0.49% |
|
-10.35% | -58.89% |
| 09-25 | 12 stocks have hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
| 09-22 | 16 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
ANNX 8.140 kr
+0.49%
84.31K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANNX | 8.140SEK | +0.49% | 84.31K kr | ||
Deutsche Boerse AG
| Q910 | 0.7120EUR | +3.49% | 0 € |
Quotes 5-day view: Annexin Pharmaceuticals AB
Delayed Quote Nasdaq Stockholm
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | SEK 8.320 | SEK 7.860 | SEK 7.840 | SEK 8.100 | SEK 8.140 |
| Volume | 7,096 | 7,268 | 1,442 | 4,782 | 10,358 |
| Change | -3.26% | -5.53% | -0.25% | +3.32% | +0.49% |
| Opening | SEK 8.800 | SEK 8.480 | SEK 7.680 | SEK 7.780 | SEK 8.100 |
| High | SEK 8.800 | SEK 8.480 | SEK 7.960 | SEK 8.100 | SEK 8.140 |
| Low | SEK 8.320 | SEK 7.600 | SEK 7.680 | SEK 7.780 | SEK 7.840 |
Performance
| 1 day | +0.49% | ||
| 1 week | -10.35% | ||
| Current month | -7.71% | ||
| 1 month | -31.31% | ||
| 3 months | -37.14% | ||
| 6 months | -45.19% | ||
| Current year | -58.89% | ||
| 1 year | -69.85% | ||
| 3 years | -87.63% | ||
| 5 years | -94.08% |
Volumes
marketsDaily volume
10,358
Estimated daily volume
10,358
Avg. Volume 20 sessions
6,332
Daily volume ratio
1.64
Avg. Volume 20 sessions SEK
51,542.48
Avg. Volume 20 sessions USD
5,199.35
Record volume 1
112,969
Record volume 2
88,774
Record volume 3
82,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
70,687,792
Market Cap (USD)
7,130,631
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
54.78%
Free-Float capitalization (SEK)
31,828,285
Free-Float capitalization (USD)
3,210,678
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.144
Moving average 20 days
9.115
Moving average 50 days
11.48
Moving average 100 days
12.02
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+41.06%
Price spread / (MMA100)
+47.69%
STIM
RSI 9 days
18.22
RSI 14 days
21.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -10.35% | -69.85% | -87.63% | 7.13M | |
| +1.52% | -7.16% | +51.66% | +67.41% | 65B | |
| +1.52% | +7.17% | +10.77% | +77.89% | 51.2B | |
| +0.30% | +0.19% | +2.53% | +56.14% | 51.19B | |
| -0.38% | +2.31% | +29.98% | +40.71% | 43.93B | |
| +0.30% | +4.43% | +16.99% | +120.94% | 41.96B | |
| +2.35% | -4.01% | +236.69% | +497.21% | 38.14B | |
| +2.16% | +10.36% | +18.92% | +59.70% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| +1.60% | +3.97% | +21.34% | +22.33% | 22.5B | |
| Average | +0.90% | -0.95% | +35.61% | +85.65% | 37.24B | |
| Weighted average by Cap. | +0.97% | +0.04% | +46.03% | +106.36% |
Historical Quotes: Annexin Pharmaceuticals AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d379b1c7ac8c36786a6b45aa2fc3c875.P5gKySCPBYsPS0iMgOv2RE-CXauHhV-qIViUSmvU56I.ZstZlhjCQNg9L3je-Ju4AxW1bJi-xjTcfhCncjmSnsEI60GFTLps31cGCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:51 | 8.140 | 368 | 10,358 |
| 07:51:37 | 7.980 | 362 | 9,990 |
| 07:51:37 | 7.980 | 20 | 9,628 |
| 05:09:35 | 8.120 | 24 | 9,608 |
| 03:20:21 | 8.080 | 2,800 | 9,584 |
| 03:19:56 | 8.000 | 814 | 6,784 |
| 03:19:48 | 8.060 | 1,900 | 5,970 |
| 03:19:46 | 7.840 | 40 | 4,070 |
| 03:19:29 | 8.080 | 1,700 | 4,030 |
| 03:18:45 | 7.860 | 1,049 | 2,330 |
Price Extremes
| 1 week | 7.6 |  | 8.8 |
| 1 month | 7.6 | | 11.95 |
| Current year | 7.6 | | 23.6 |
| 1 year | 7.6 | | 29.8 |
| 3 years | 7.6 | | 97.6 |
| 5 years | 7.6 | | 162 |
| 10 years | 7.6 | | 1,320 |
Monthly variations
Annual variations
| 2026 | -58.89% | ||
| 2025 | -54.27% | ||
| 2024 | +66.54% | ||
| 2023 | -73.95% | ||
| 2022 | -0.20% | ||
| 2021 | -43.50% | ||
| 2020 | +0.57% | ||
| 2019 | +3.53% | ||
| 2018 | -70.94% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- ANNX Stock
- Quotes Annexin Pharmaceuticals AB
Select your edition
All financial news and data tailored to specific country editions
