ANNEXIN PHARMACEUTICALS AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.296 SEK | -3.90% |
|
+7.25% | +13.85% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.297 kr | 0.285 kr | 0.3 kr | 0.308 kr | 0.296 kr |
| Volume | 397 407 | 172 145 | 708 098 | 125 708 | 192 387 |
| Change | +2.41% | -4.04% | +5.26% | +2.67% | -3.90% |
| Opening | 0.29 | 0.30 | 0.29 | 0.29 | 0.306 |
| High | 0.32 | 0.30 | 0.32 | 0.31 | 0.306 |
| Low | 0.28 | 0.29 | 0.29 | 0.29 | 0.296 |
Performance
| 1 day | -3.90% | ||
| 1 week | +7.25% | ||
| Current month | +18.40% | ||
| 1 month | +16.54% | ||
| 3 months | -4.52% | ||
| 6 months | -30.19% | ||
| Current year | +13.85% | ||
| 1 year | -73.92% | ||
| 3 years | -85.31% | ||
| 5 years | -85.05% |
Volumes
marketsDaily volume
192 387
Estimated daily volume
502 522
Avg. Volume 20 sessions
329 007
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
97 386.07
Avg. Volume 20 sessions USD
8 980.65
Record volume 1
11 296 990
Record volume 2
4 708 337
Record volume 3
4 053 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
106 152 770
Capitalization (USD)
9 789 090
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
21.9 %
Free-Float capitalization (SEK)
23 247 190
Free-Float capitalization (USD)
2 143 786
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.27
0.32
1 month
0.230.32
Current year
0.200.32
1 year
0.201.20
3 years
0.202.35
5 years
0.203.30
10 years
0.2013.20
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
67.82
RSI 14 days
63.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | +7.25% | +13.85% | -73.92% | 9.79M | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +0.88% | +4.90% | +6.64% | +1.67% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +5.81% | +1.74% | -5.20% | -26.88% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.41% | +5.09% | +15.32% | +11.49% | ||
| Weighted average by Cap. | +1.32% | +3.90% | +5.41% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gODzbiWT1z68FY2s3XYMj6nkURedm01waE-GYhGFrAA.4rqWLW7bnE_eZ_jutAA-y9mHFW330gxDIXrLJ3T03HDsuqYFavexUPF95g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 0.296 | 5,000 | 192,387 |
| 05:59:31 | 0.296 | 10,000 | 187,387 |
| 05:59:04 | 0.296 | 15,000 | 177,387 |
| 05:05:15 | 0.297 | 12,256 | 162,387 |
| 05:05:15 | 0.297 | 7,744 | 150,131 |
| 05:05:15 | 0.297 | 30,000 | 142,387 |
| 03:58:12 | 0.297 | 27,120 | 112,387 |
| 03:58:12 | 0.298 | 22,880 | 85,267 |
| 03:56:14 | 0.298 | 2,120 | 62,387 |
| 03:20:10 | 0.299 | 12,000 | 60,267 |
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | -73.95% | ||
| 2022 | -0.20% | ||
| 2021 | -43.50% | ||
| 2020 | +0.57% | ||
| 2019 | +3.53% | ||
| 2018 | -70.94% | ||
| 2017 | -40.00% |
- Stock Market
- Equities
- ANNX Stock
- Quotes Annexin Pharmaceuticals AB
