|
Delayed
Nasdaq Stockholm
09:01:32 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 13.30 SEK | -2.56% |
|
0.00% | -32.83% |
Stock exchange
Nasdaq Stockholm
ANNX 13.30 kr
-2.56%
205K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANNX | 13.30SEK | -2.56% | 205K kr | ||
Deutsche Boerse AG
| Q910 | 1.205EUR | 0.00% | 0 € |
Quotes 5-day view: Annexin Pharmaceuticals AB
Delayed Quote Nasdaq Stockholm
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | SEK 13.20 | SEK 13.20 | SEK 13.60 | SEK 13.65 | SEK 13.30 |
| Volume | 1,212 | 7,313 | 19,580 | 10,793 | 15,386 |
| Change | +3.12% | 0.00% | +3.03% | +0.37% | -2.56% |
| Opening | SEK 13.00 | SEK 13.20 | SEK 13.30 | SEK 13.80 | SEK 13.75 |
| High | SEK 13.20 | SEK 13.60 | SEK 13.70 | SEK 14.15 | SEK 13.75 |
| Low | SEK 12.80 | SEK 13.05 | SEK 13.25 | SEK 13.30 | SEK 13.00 |
Performance
| 1 day | -2.56% | ||
| Current month | +8.57% | ||
| 1 month | +7.69% | ||
| 3 months | +0.38% | ||
| 6 months | -16.35% | ||
| Current year | -32.83% | ||
| 1 year | -50.00% | ||
| 3 years | -82.27% | ||
| 5 years | -92.69% |
Volumes
marketsDaily volume
15,386
Estimated daily volume
19,260
Avg. Volume 20 sessions
8,550
Daily volume ratio
2.25
Avg. Volume 20 sessions SEK
113,715
Avg. Volume 20 sessions USD
11,942.8
Record volume 1
112,969
Record volume 2
88,774
Record volume 3
82,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
96,356,656
Market Cap (USD)
10,106,921
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
44.46 %
Free-Float capitalization (SEK)
53,118,536
Free-Float capitalization (USD)
5,571,643
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
13.29
Moving average 20 days
12.77
Moving average 50 days
12.61
Moving average 100 days
13.24
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
64.73
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | 0.00% | -50.00% | -82.27% | 10.11M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 70.42B | |
| +0.38% | +1.72% | +48.19% | +91.74% | 65.4B | |
| -1.41% | +0.36% | +8.04% | -7.78% | 28.28B | |
| -0.49% | +1.73% | +59.01% | +11.60% | 26.57B | |
| -1.53% | -0.86% | -7.82% | +473.59% | 27.16B | |
| +0.37% | +1.12% | +36.42% | -17.68% | 20.09B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 20.61B | |
| +0.77% | -1.59% | +13.19% | +543.56% | 15.87B | |
| -1.25% | +3.76% | +44.66% | +151.17% | 13.9B | |
| Average | -0.09% | +1.31% | +48.21% | +168.79% | 28.83B | |
| Weighted average by Cap. | +0.68% | +0.72% | +56.00% | +157.08% |
Historical Quotes: Annexin Pharmaceuticals AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be986b.pTJPzHYJaXExaJcL8ubf-Xlp-8PN3BeUMLA8Ipk007w.52MN9Sl-HDUGXtZlsL6mrh8xjfKrvlbQWOlrFsxxuY3_aAmUAmEOG0Qx5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:32 | 13.30 | 187 | 15,386 |
| 07:53:21 | 13.00 | 693 | 15,199 |
| 07:53:21 | 13.00 | 50 | 14,506 |
| 07:53:21 | 13.05 | 257 | 14,456 |
| 07:44:53 | 13.05 | 93 | 14,199 |
| 07:44:53 | 13.05 | 207 | 14,106 |
| 06:25:16 | 13.45 | 371 | 13,899 |
| 06:14:41 | 13.00 | 80 | 13,528 |
| 06:14:41 | 13.00 | 70 | 13,448 |
| 04:56:14 | 13.25 | 424 | 13,378 |
Price Extremes
| 1 week | 12.6 |  | 14 |
| 1 month | 11.45 | | 14 |
| Current year | 11.05 | | 23.6 |
| 1 year | 11.05 | | 29.8 |
| 3 years | 11.05 | | 97.6 |
| 5 years | 11.05 | | 225 |
| 10 years | 11.05 | | 1,320 |
Monthly variations
Annual variations
| 2026 | -31.06% | ||
| 2025 | -54.27% | ||
| 2024 | +66.54% | ||
| 2023 | -73.95% | ||
| 2022 | -0.20% | ||
| 2021 | -43.50% | ||
| 2020 | +0.57% | ||
| 2019 | +3.53% | ||
| 2018 | -70.94% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- ANNX Stock
- Quotes Annexin Pharmaceuticals AB
Select your edition
All financial news and data tailored to specific country editions
