|
Market Closed -
BURSA MALAYSIA
04:54:45 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.5350 MYR | 0.00% |
|
+8.08% | -6.96% |
Stock exchange
BURSA MALAYSIA
6556 0.5350 RM
0.00%
279K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6556 | 0.5350MYR | 0.00% | 279K RM |
Quotes 5-day view: Ann Joo Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.5000 | MYR 0.5150 | MYR 0.5350 | MYR 0.5350 |
| Volume | 171,000 | 74,600 | 687,400 | 916,000 | 128,400 |
| Change | 0.00% | +1.01% | +3.00% | +3.88% | 0.00% |
| Opening | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 | MYR 0.5150 | MYR 0.5350 |
| High | MYR 0.5000 | MYR 0.5000 | MYR 0.5200 | MYR 0.5350 | MYR 0.5350 |
| Low | MYR 0.4950 | MYR 0.4950 | MYR 0.5000 | MYR 0.5150 | MYR 0.5300 |
Performance
| 1 week | +8.08% | ||
| Current month | +15.05% | ||
| 1 month | +12.63% | ||
| 3 months | -20.74% | ||
| 6 months | +1.90% | ||
| Current year | -6.96% | ||
| 1 year | -23.57% | ||
| 3 years | -57.20% | ||
| 5 years | -75.23% | ||
| 10 years | -69.08% |
Volumes
marketsDaily volume
521,000
Estimated daily volume
521,000
Avg. Volume 20 sessions
257,367
Daily volume ratio
2.02
Avg. Volume 20 sessions MYR
137,691.35
Avg. Volume 20 sessions USD
34,082.05
Record volume 1
34,127,899
Record volume 2
29,949,499
Record volume 3
26,680,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
375,430,826
Market Cap (USD)
92,527,622
Net sales (MYR)
2,172,405,000
Net sales (USD)
535,404,806
Number of employees
1,812
Sales / Employee (MYR)
1,198,899
Sales / Employee (USD)
295,477
Free-Float
24.08 %
Free-Float capitalization (MYR)
92,614,285
Free-Float capitalization (USD)
22,825,455
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.516
Moving average 20 days
0.4853
Moving average 50 days
0.4911
Moving average 100 days
0.5498
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
80.6
RSI 14 days
71.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.08% | -23.57% | -57.20% | 92.53M | |
| -3.03% | -8.49% | +70.47% | +47.76% | 56.43B | |
| -4.05% | -5.94% | +104.65% | +153.78% | 54.71B | |
| -3.68% | -12.22% | +80.17% | +119.51% | 33.11B | |
| -2.01% | -3.53% | +111.06% | +779.39% | 25.27B | |
| -0.41% | -0.89% | +13.15% | +56.82% | 24.03B | |
| -2.20% | -2.17% | +8.94% | +1.44% | 22.35B | |
| -1.39% | -1.54% | +5.96% | -41.71% | 17.41B | |
| -1.57% | -0.44% | +33.54% | +256.60% | 11.31B | |
| -9.43% | -11.78% | +65.56% | +52.06% | 11.02B | |
| Average | -2.67% | -2.19% | +46.99% | +136.85% | 25.57B | |
| Weighted average by Cap. | -2.84% | -4.72% | +66.02% | +152.13% |
Historical Quotes: Ann Joo Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17.QSKlQe8mgCrY4t2UMdYw2z6DxvA5mrIZKR5duzD2zO8.C1ScDqlI9WKopej_QL9Y6Gv0raV73dFuGHlp2FS3i6EDWugYuWX4b6vSiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:45 | 0.5350 | 1,900 | 521,000 |
| 04:54:45 | 0.5350 | 6,800 | 519,100 |
| 04:51:49 | 0.5350 | 10,000 | 512,300 |
| 04:50:02 | 0.5350 | 25,000 | 502,300 |
| 04:44:04 | 0.5350 | 7,700 | 477,300 |
| 04:42:26 | 0.5350 | 40,000 | 469,600 |
| 04:41:48 | 0.5350 | 10,000 | 429,600 |
| 04:40:59 | 0.5350 | 147,600 | 419,600 |
| 04:40:59 | 0.5350 | 10,000 | 272,000 |
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.46 | | 0.54 |
| Current year | 0.43 | | 0.72 |
| 1 year | 0.43 | | 0.74 |
| 3 years | 0.43 | | 1.41 |
| 5 years | 0.43 | | 2.99 |
| 10 years | 0.41 | | 3.98 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -31.14% | ||
| 2024 | -21.96% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.54% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Stocks
- 6556 Stock
- Quotes Ann Joo Resources
Select your edition
All financial news and data tailored to specific country editions
