|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | +2.13% |
|
-4.00% | -16.52% |
Quotes 5-day view: Ann Joo Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.4850 | MYR 0.4750 | MYR 0.4700 | MYR 0.4700 | MYR 0.4800 |
| Volume | 215,100 | 484,900 | 220,700 | 117,700 | 485,700 |
| Change | -3.00% | -2.06% | -1.05% | 0.00% | +2.13% |
| Opening | MYR 0.4950 | MYR 0.4850 | MYR 0.4750 | MYR 0.4750 | MYR 0.4700 |
| High | MYR 0.4950 | MYR 0.4850 | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 |
| Low | MYR 0.4850 | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 |
Performance
| 1 day | +2.13% | ||
| 1 week | -4.00% | ||
| Current month | -2.04% | ||
| 1 month | -8.57% | ||
| 3 months | -20.00% | ||
| 6 months | -17.24% | ||
| Current year | -16.52% | ||
| 1 year | -28.36% | ||
| 3 years | -53.85% | ||
| 5 years | -75.63% | ||
| 10 years | -59.32% |
Volumes
marketsDaily volume
485,700
Estimated daily volume
485,700
Avg. Volume 20 sessions
186,087
Daily volume ratio
2.61
Avg. Volume 20 sessions MYR
89,321.76
Avg. Volume 20 sessions USD
21,951.81
Record volume 1
34,127,899
Record volume 2
29,949,499
Record volume 3
26,680,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
336,835,136
Market Cap (USD)
82,738,114
Net sales (MYR)
2,172,405,000
Net sales (USD)
533,616,222
Number of employees
1,812
Sales / Employee (MYR)
1,198,899
Sales / Employee (USD)
294,490
Free-Float
24.08 %
Free-Float capitalization (MYR)
83,093,191
Free-Float capitalization (USD)
20,410,501
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.476
Moving average 20 days
0.4998
Moving average 50 days
0.5738
Moving average 100 days
0.5548
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+19.54%
Price spread / (MMA100)
+15.58%
RSI 9 days
26.78
RSI 14 days
29.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -4.00% | -28.36% | -53.85% | 82.74M | |
| +2.29% | +3.00% | +59.67% | +35.07% | 51.78B | |
| +6.42% | -0.99% | +97.01% | +138.67% | 50.49B | |
| +2.86% | +3.64% | +69.11% | +113.88% | 32.94B | |
| -2.09% | -3.12% | +108.15% | +926.63% | 28.75B | |
| +1.78% | +0.68% | +19.58% | +66.00% | 25.02B | |
| -1.04% | +0.36% | -3.63% | -6.60% | 17.8B | |
| +5.56% | -2.03% | -2.34% | -20.53% | 15.71B | |
| +2.94% | +1.21% | +20.79% | +293.38% | 10.61B | |
| +2.67% | +2.15% | +55.15% | +27.31% | 9.91B | |
| Average | +2.35% | +0.02% | +39.51% | +152.00% | 24.31B | |
| Weighted average by Cap. | +2.67% | +0.39% | +59.76% | +180.17% |
Historical Quotes: Ann Joo Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93abe187e6bd94d6d6e74fbc7507.m7JH1ESNqaiV4GrMFB5T74_pSzRv-XLi7nBkVj2Aavw.wYUTtgr95cX5gj6Fck5-oMmzLUUlwECVuREFEwWtOrDL_CH5L8Ca-eCDJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:39 | 0.4800 | 4,500 | 485,700 |
| 04:42:39 | 0.4800 | 9,000 | 481,200 |
| 04:42:39 | 0.4800 | 6,500 | 472,200 |
| 04:23:09 | 0.4800 | 200 | 465,700 |
| 04:23:07 | 0.4750 | 19,500 | 465,500 |
| 04:23:07 | 0.4750 | 1,000 | 446,000 |
| 04:23:07 | 0.4750 | 10,000 | 445,000 |
| 04:22:39 | 0.4800 | 600 | 435,000 |
| 04:08:16 | 0.4800 | 2,700 | 434,400 |
Course Extremes
| 1 week | 0.47 |  | 0.5 |
| 1 month | 0.47 | | 0.52 |
| Current year | 0.43 | | 0.72 |
| 1 year | 0.43 | | 0.77 |
| 3 years | 0.43 | | 1.41 |
| 5 years | 0.43 | | 2.99 |
| 10 years | 0.42 | | 3.98 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | -31.14% | ||
| 2024 | -21.96% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.54% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Stocks
- 6556 Stock
- Quotes Ann Joo Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
