ANN JOO RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 MYR | -1.72% |
|
0.00% | +6.54% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.13 RM | 1.14 RM | 1.16 RM | 1.16 RM | 1.14 RM |
| Volume | 419 000 | 329 000 | 1 870 300 | 1 012 700 | 488 800 |
| Change | -0.88% | +0.88% | +1.75% | 0.00% | -1.72% |
| Opening | 1.14 | 1.13 | 1.15 | 1.17 | 1.16 |
| High | 1.15 | 1.15 | 1.17 | 1.17 | 1.16 |
| Low | 1.13 | 1.13 | 1.14 | 1.15 | 1.14 |
Performance
| 1 day | -1.72% | ||
| 1 month | -3.39% | ||
| 3 months | +9.62% | ||
| 6 months | +4.59% | ||
| Current year | +6.54% | ||
| 1 year | +5.56% | ||
| 3 years | -62.62% | ||
| 5 years | -30.91% | ||
| 10 years | -0.87% |
Volumes
marketsDaily volume
488 800
Avg. Volume 20 sessions
987 647
Avg. Volume 20 sessions MYR
1 125 917.58
Avg. Volume 20 sessions USD
237 560.73
Record volume 1
34 127 900
Record volume 2
29 949 500
Record volume 3
26 680 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
639 575 474
Capitalization (USD)
134 945 948
Net sales (MYR)
2 508 050 000
Net sales (USD)
529 180 994
Number of employees
2 030
Sales / Employee (MYR)
1 235 493
Sales / Employee (USD)
260 680
Free-Float
25.89 %
Free-Float capitalization (MYR)
170 669 935
Free-Float capitalization (USD)
36 010 162
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.13
1.17
1 month
1.101.21
Current year
1.021.23
1 year
1.001.27
3 years
0.893.18
5 years
0.423.18
10 years
0.423.98
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.14
Moving average 50 days
1.11
Moving average 100 days
1.09
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
49.17
RSI 14 days
50.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | 0.00% | +6.54% | +5.56% | 135M | ||
| +1.15% | -0.11% | -2.13% | +21.52% | 40.75B | ||
| -2.44% | -3.20% | +16.13% | +47.88% | 24.84B | ||
| -0.74% | -0.37% | -19.22% | +9.80% | 22.43B | ||
| +0.30% | -2.59% | -7.69% | -6.05% | 20.79B | ||
| +1.73% | +0.63% | +11.44% | +34.96% | 20.66B | ||
| +0.29% | -1.81% | +5.57% | +10.21% | 20.13B | ||
| +0.52% | -1.77% | +5.30% | +23.18% | 9.37B | ||
| +0.12% | +3.13% | -21.46% | +76.98% | 8.62B | ||
| +0.55% | -0.29% | -15.62% | +14.56% | 8.2B | ||
| -4.55% | -7.49% | +23.78% | +81.77% | 7.94B | ||
| -1.83% | +3.38% | -2.73% | -8.14% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +1.82% | +8.10% | +9.84% | +42.13% | 7.02B | ||
| +0.55% | -0.31% | +12.48% | +26.91% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.27% | +1.17% | +0.24% | +23.04% | ||
| Weighted average by Cap. | -0.03% | +0.67% | +0.10% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.53% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Equities
- ANNJOO Stock
- Quotes Ann Joo Resources