|
Market Closed -
BURSA MALAYSIA
04:54:25 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5350 MYR | +3.88% |
|
+10.31% | -6.96% |
Stock exchange
BURSA MALAYSIA
6556 0.5350 RM
+3.88%
490K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6556 | 0.5350MYR | +3.88% | 490K RM |
Quotes 5-day view: Ann Joo Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.4950 | MYR 0.4950 | MYR 0.5000 | MYR 0.5150 | MYR 0.5350 |
| Volume | 213,400 | 171,000 | 74,600 | 687,400 | 916,000 |
| Change | 0.00% | 0.00% | +1.01% | +3.00% | +3.88% |
| Opening | MYR 0.4900 | MYR 0.4950 | MYR 0.5000 | MYR 0.5000 | MYR 0.5150 |
| High | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.5200 | MYR 0.5350 |
| Low | MYR 0.4900 | MYR 0.4950 | MYR 0.4950 | MYR 0.5000 | MYR 0.5150 |
Performance
| 1 day | +3.88% | ||
| 1 week | +10.31% | ||
| Current month | +15.05% | ||
| 1 month | +11.46% | ||
| 3 months | -17.05% | ||
| 6 months | -0.93% | ||
| Current year | -6.96% | ||
| 1 year | -25.17% | ||
| 3 years | -54.66% | ||
| 5 years | -77.33% | ||
| 10 years | -68.53% |
Volumes
marketsDaily volume
916,000
Estimated daily volume
916,000
Avg. Volume 20 sessions
196,720
Daily volume ratio
4.66
Avg. Volume 20 sessions MYR
105,245.2
Avg. Volume 20 sessions USD
25,947.99
Record volume 1
34,127,899
Record volume 2
29,949,499
Record volume 3
26,680,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
360,915,992
Market Cap (USD)
88,983,116
Net sales (MYR)
2,172,405,000
Net sales (USD)
535,602,108
Number of employees
1,812
Sales / Employee (MYR)
1,198,899
Sales / Employee (USD)
295,586
Free-Float
24.08 %
Free-Float capitalization (MYR)
89,033,649
Free-Float capitalization (USD)
21,951,068
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.4805
Moving average 50 days
0.4915
Moving average 100 days
0.5493
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-10.19%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
64.07
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +10.31% | -25.17% | -54.66% | 88.98M | |
| -3.11% | -3.79% | +81.69% | +57.32% | 61.86B | |
| -2.50% | -3.86% | +112.16% | +156.29% | 55.31B | |
| -3.23% | -7.00% | +97.60% | +136.92% | 37B | |
| -1.92% | -5.00% | +118.77% | +824.99% | 26.88B | |
| -0.48% | -2.55% | +19.25% | +59.59% | 24.3B | |
| +3.52% | +0.61% | +15.06% | +6.38% | 21.98B | |
| -2.84% | -3.42% | +5.53% | -41.32% | 17.86B | |
| -0.09% | -5.66% | +38.55% | +240.96% | 11.41B | |
| -2.79% | +2.35% | +84.72% | +65.87% | 11.36B | |
| Average | -0.96% | -0.87% | +54.82% | +145.23% | 26.8B | |
| Weighted average by Cap. | -1.94% | -1.77% | +75.95% | +163.31% |
Historical Quotes: Ann Joo Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b451bc0151b33eae026e259c.OFCjRSVTOnFkppI-QWELWTW-aA7M5HnHyZLpzDXKZ-Y.DDzELBU0dzcm6adZM1BhIUfRUFGtriysuN7R9FuVA6tqJfJzFxUXMxaR8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:25 | 0.5350 | 10,000 | 916,000 |
| 04:50:01 | 0.5350 | 3,500 | 906,000 |
| 04:50:01 | 0.5350 | 31,500 | 902,500 |
| 04:50:01 | 0.5350 | 30,000 | 871,000 |
| 04:42:33 | 0.5350 | 5,000 | 841,000 |
| 04:42:30 | 0.5350 | 1,500 | 836,000 |
| 04:42:17 | 0.5350 | 2,000 | 834,500 |
| 04:41:41 | 0.5350 | 1,000 | 832,500 |
| 04:38:48 | 0.5350 | 29,500 | 831,500 |
Course Extremes
| 1 week | 0.49 |  | 0.54 |
| 1 month | 0.46 | | 0.54 |
| Current year | 0.43 | | 0.72 |
| 1 year | 0.43 | | 0.74 |
| 3 years | 0.43 | | 1.41 |
| 5 years | 0.43 | | 2.99 |
| 10 years | 0.41 | | 3.98 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | -31.14% | ||
| 2024 | -21.96% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.54% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Stocks
- 6556 Stock
- Quotes Ann Joo Resources
Select your edition
All financial news and data tailored to specific country editions
