|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | 0.00% |
|
+1.06% | -17.39% |
Quotes 5-day view: Ann Joo Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.4700 | MYR 0.4800 | MYR 0.4700 | MYR 0.4750 | MYR 0.4750 |
| Volume | 117,700 | 485,700 | 380,500 | 70,100 | 161,900 |
| Change | 0.00% | +2.13% | -2.08% | +1.06% | 0.00% |
| Opening | MYR 0.4750 | MYR 0.4700 | MYR 0.4800 | MYR 0.4700 | MYR 0.4750 |
| High | MYR 0.4750 | MYR 0.4800 | MYR 0.4850 | MYR 0.4750 | MYR 0.4750 |
| Low | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 | MYR 0.4650 | MYR 0.4700 |
Performance
| 1 week | +1.06% | ||
| Current month | -3.06% | ||
| 1 month | -8.65% | ||
| 3 months | -19.49% | ||
| 6 months | -16.67% | ||
| Current year | -17.39% | ||
| 1 year | -27.48% | ||
| 3 years | -57.59% | ||
| 5 years | -77.27% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
23,500
Avg. Volume 20 sessions
202,547
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
96,209.83
Avg. Volume 20 sessions USD
23,638.75
Record volume 1
34,127,899
Record volume 2
29,949,499
Record volume 3
26,680,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
333,326,433
Market Cap (USD)
81,727,702
Net sales (MYR)
2,172,405,000
Net sales (USD)
532,648,032
Number of employees
1,812
Sales / Employee (MYR)
1,198,899
Sales / Employee (USD)
293,956
Free-Float
24.08 %
Free-Float capitalization (MYR)
82,227,636
Free-Float capitalization (USD)
20,161,244
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.474
Moving average 20 days
0.4935
Moving average 50 days
0.5637
Moving average 100 days
0.553
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+16.42%
RSI 9 days
36.91
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.06% | -27.48% | -57.59% | 81.73M | |
| +1.16% | +4.50% | +71.17% | +42.03% | 53.94B | |
| -1.57% | +5.72% | +105.86% | +131.63% | 50.98B | |
| +0.95% | +2.97% | +82.80% | +121.47% | 33.97B | |
| +0.04% | -1.79% | +107.18% | +915.66% | 28.67B | |
| +0.13% | -1.22% | +17.93% | +57.60% | 24.03B | |
| +1.03% | +4.35% | +2.78% | -3.01% | 18.52B | |
| +3.62% | +3.45% | -2.02% | -29.64% | 15.88B | |
| -1.17% | +5.48% | +23.91% | +227.32% | 10.91B | |
| +0.05% | +6.74% | +63.78% | +29.39% | 10.35B | |
| Average | +0.42% | +3.95% | +44.59% | +143.49% | 24.73B | |
| Weighted average by Cap. | +0.34% | +4.25% | +66.67% | +173.84% |
Historical Quotes: Ann Joo Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9ef2491a9714.bY5TQX6er5I81hwzU_VlBQsVV4pflj6AXAdGjCaeusg.G_gfLxLx6aoO43UEPsYtYFRzJ9IH5VHwHnIjtWLs_49c_SV3MKrh4WqyXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:18 | 0.4750 | 7,000 | 23,500 |
| 03:30:08 | 0.4800 | 3,400 | 16,500 |
| 03:30:08 | 0.4800 | 4,000 | 13,100 |
| 03:30:08 | 0.4800 | 1,100 | 9,100 |
| 02:35:07 | 0.4750 | 1,000 | 8,000 |
| 02:34:25 | 0.4750 | 2,000 | 7,000 |
Course Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.46 | | 0.52 |
| Current year | 0.43 | | 0.72 |
| 1 year | 0.43 | | 0.77 |
| 3 years | 0.43 | | 1.41 |
| 5 years | 0.43 | | 2.99 |
| 10 years | 0.42 | | 3.98 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | -31.14% | ||
| 2024 | -21.96% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.54% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Stocks
- 6556 Stock
- Quotes Ann Joo Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
