|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | +1.05% |
|
0.00% | -16.52% |
Quotes 5-day view: Ann Joo Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.4700 | MYR 0.4750 | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 |
| Volume | 380,500 | 70,100 | 161,900 | 23,500 | 399,300 |
| Change | -2.08% | +1.06% | 0.00% | 0.00% | +1.05% |
| Opening | MYR 0.4800 | MYR 0.4700 | MYR 0.4750 | MYR 0.4750 | MYR 0.4750 |
| High | MYR 0.4850 | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 | MYR 0.4900 |
| Low | MYR 0.4700 | MYR 0.4650 | MYR 0.4700 | MYR 0.4750 | MYR 0.4750 |
Performance
| 1 day | +1.05% | ||
| Current month | -2.04% | ||
| 1 month | -7.69% | ||
| 3 months | -18.64% | ||
| 6 months | -15.79% | ||
| Current year | -16.52% | ||
| 1 year | -25.58% | ||
| 3 years | -57.14% | ||
| 5 years | -77.03% | ||
| 10 years | -60.33% |
Volumes
marketsDaily volume
399,300
Estimated daily volume
399,300
Avg. Volume 20 sessions
217,460
Daily volume ratio
1.84
Avg. Volume 20 sessions MYR
104,380.8
Avg. Volume 20 sessions USD
25,505.34
Record volume 1
34,127,899
Record volume 2
29,949,499
Record volume 3
26,680,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
336,835,135
Market Cap (USD)
82,241,164
Net sales (MYR)
2,172,405,000
Net sales (USD)
530,411,163
Number of employees
1,812
Sales / Employee (MYR)
1,198,899
Sales / Employee (USD)
292,721
Free-Float
24.08 %
Free-Float capitalization (MYR)
83,093,191
Free-Float capitalization (USD)
20,287,909
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.475
Moving average 20 days
0.489
Moving average 50 days
0.5559
Moving average 100 days
0.5517
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+15.81%
Price spread / (MMA100)
+14.94%
RSI 9 days
36.91
RSI 14 days
35.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | 0.00% | -25.58% | -57.14% | 82.24M | |
| +0.40% | +4.06% | +68.11% | +41.32% | 53.89B | |
| +0.07% | -0.07% | +105.38% | +132.99% | 50.5B | |
| +0.23% | +3.10% | +79.57% | +120.23% | 33.96B | |
| +0.61% | -3.60% | +94.53% | +897.62% | 27.71B | |
| +0.22% | -2.75% | +16.30% | +57.94% | 24.1B | |
| +0.93% | +6.43% | +4.65% | -2.32% | 18.85B | |
| -0.95% | -0.64% | +1.30% | -34.83% | 15.76B | |
| +1.27% | +3.77% | +26.78% | +231.48% | 10.91B | |
| -0.77% | +3.89% | +58.03% | +29.32% | 10.28B | |
| Average | +0.31% | +1.42% | +42.91% | +141.66% | 24.6B | |
| Weighted average by Cap. | +0.26% | +1.41% | +63.82% | +168.78% |
Historical Quotes: Ann Joo Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5e7ca0f15b7796bc00f.U7r98A0I9-Hseb9OAgBXJZb_r-DgKPuSz0tjw7db-D8.fv-VoD56gtapEcd9e3M4X8SY57jVUaPUozw2qcUKjHoE7ZbIbFm8pbYf0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:58 | 0.4800 | 6,200 | 399,300 |
| 04:50:25 | 0.4800 | 5,000 | 393,100 |
| 04:50:01 | 0.4800 | 10,000 | 388,100 |
| 04:41:52 | 0.4800 | 20,000 | 378,100 |
| 04:41:21 | 0.4800 | 20,000 | 358,100 |
| 04:40:04 | 0.4800 | 20,000 | 338,100 |
| 04:39:17 | 0.4800 | 20,000 | 318,100 |
| 04:37:48 | 0.4850 | 2,000 | 298,100 |
| 04:35:21 | 0.4850 | 10,000 | 296,100 |
Course Extremes
| 1 week | 0.46 |  | 0.49 |
| 1 month | 0.46 | | 0.52 |
| Current year | 0.43 | | 0.72 |
| 1 year | 0.43 | | 0.77 |
| 3 years | 0.43 | | 1.41 |
| 5 years | 0.43 | | 2.99 |
| 10 years | 0.42 | | 3.98 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | -31.14% | ||
| 2024 | -21.96% | ||
| 2023 | -1.83% | ||
| 2022 | -40.11% | ||
| 2021 | +15.92% | ||
| 2020 | +28.69% | ||
| 2019 | -2.40% | ||
| 2018 | -67.62% | ||
| 2017 | +77.88% | ||
| 2016 | +223.88% | ||
| 2015 | -37.38% | ||
| 2014 | +1.90% | ||
| 2013 | -20.45% | ||
| 2012 | -23.26% | ||
| 2011 | -40.69% | ||
| 2010 | +3.57% | ||
| 2009 | +137.29% | ||
| 2008 | -55.81% | ||
| 2007 | +170.61% | ||
| 2006 | +54.17% | ||
| 2005 | -54.50% | ||
| 2004 | +49.65% | ||
| 2003 | +47.64% | ||
| 2002 | +5.52% | ||
| 2001 | -25.21% | ||
| 2000 | -32.78% | ||
| 1999 | +39.54% | ||
| 1998 | +7.50% | ||
| 1997 | -70.30% | ||
| 1996 | +102.00% |
- Stock Market
- Stocks
- 6556 Stock
- Quotes Ann Joo Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
