|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 9.000 SAR | +3.45% |
|
+5.88% | +7.14% |
| 09-08 | Saudi Bourse Reclassifies 10 Listed Companies Under Global Industry Classification Standard | MT |
| 09-06 | Anmat Technology for Trading Expands with New Al Khobar Office in Saudi Arabia | MT |
Stock exchange
Saudi Arabian S.E.
9639 9.000 ﷼
+3.45%
73.32K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9639 | 9.000SAR | +3.45% | 73.32K ﷼ |
Quotes 5-day view: Anmat Technology for Trading Co.
Delayed Quote Saudi Arabian S.E.
| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SAR 8.750 | SAR 8.750 | SAR 8.700 | SAR 8.700 | SAR 9.000 |
| Volume | 20,419 | 638 | 6,538 | 5,466 | 8,147 |
| Change | +2.94% | 0.00% | -0.57% | 0.00% | +3.45% |
| Opening | SAR 8.750 | SAR 8.750 | SAR 8.700 | SAR 8.700 | SAR 9.000 |
| High | SAR 9.000 | SAR 8.750 | SAR 8.700 | SAR 8.730 | SAR 9.000 |
| Low | SAR 8.740 | SAR 8.750 | SAR 8.700 | SAR 8.700 | SAR 9.000 |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.88% | ||
| Current month | +5.76% | ||
| 3 months | +28.39% | ||
| 6 months | +13.92% | ||
| Current year | +7.14% | ||
| 1 year | -21.33% |
Volumes
marketsDaily volume
8,147
Estimated daily volume
8,147
Avg. Volume 20 sessions
8,809
Daily volume ratio
0.92
Avg. Volume 20 sessions SAR
79,281
Avg. Volume 20 sessions USD
21,110.63
Record volume 1
734,104
Record volume 2
710,922
Record volume 3
705,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
387,000,001
Market Cap (USD)
103,046,118
Net sales ()
295,072,723
Net sales (USD)
78,568,730
Free-Float
11.63 %
Free-Float capitalization (SAR)
45,000,000
Free-Float capitalization (USD)
11,982,107
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.788
Moving average 20 days
5.688
Moving average 50 days
6.545
Moving average 100 days
8.26
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-36.79%
Price spread / (MMA50)
-27.28%
Price spread / (MMA100)
-8.22%
RSI 9 days
53.3
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +5.88% | -21.33% | - | 103M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.76% | -3.52% | -10.98% | +35.08% | 75.93B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.39% | +36.50% |
Historical Quotes: Anmat Technology for Trading Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c9753cbe17.agYwFDlrhOLeTLsznyymcJjuoxVqd9jCS3tRApmgaAQ.E0tEQmNf3dqVNcwD8xqUNM_Zl38YO42HFDEfcNbWCzdbTnN-DQC0lOok2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:43 | 9.000 | 671 | 7,702 |
| 04:21:43 | 9.000 | 390 | 7,031 |
| 03:39:54 | 9.000 | 1,312 | 6,641 |
| 03:39:54 | 9.000 | 298 | 5,329 |
| 03:26:44 | 9.000 | 1,884 | 5,031 |
| 03:00:35 | 9.000 | 2,797 | 3,147 |
Price Extremes
| 1 week | 8.7 |  | 9 |
| 1 month | 7.8 | | 9.5 |
| Current year | 6.65 | | 10.4 |
| 1 year | 6.65 | | 11.44 |
| 3 years | 6.65 | | 16 |
| 5 years | 6.65 | | 16 |
| 10 years | 6.65 | | 16 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -15.58% |
- Stock Market
- Stocks
- 9639 Stock
- Quotes Anmat Technology for Trading Co.
Select your edition
All financial news and data tailored to specific country editions
