ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI) CO., LTD. Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.
Equities
688019
CNE100003ML1
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.8 CNY | -1.67% |
|
-4.52% | -0.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 168.18 ¥ | 164.18 ¥ | 161.81 ¥ | 161.5 ¥ | 158.8 ¥ | 158.8 ¥ |
| Volume | 1 414 697 | 903 521 | 831 456 | 591 193 | 489 333 | 489 333 |
| Change | +3.18% | -2.38% | -1.44% | -0.19% | -1.67% | -1.67% |
| Opening | 163.14 | 168.18 | 161.95 | 162.91 | 161.38 | 161.4 |
| High | 169.50 | 168.99 | 164.90 | 164.88 | 162.46 | 162.5 |
| Low | 163.14 | 163.13 | 161.60 | 160.01 | 158.37 | 158.4 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.52% | ||
| Current month | -3.90% | ||
| 1 month | +20.98% | ||
| 3 months | +6.21% | ||
| 6 months | -13.18% | ||
| Current year | -0.60% | ||
| 1 year | -9.02% | ||
| 3 years | +49.75% |
Volumes
marketsDaily volume
489 333
Avg. Volume 20 sessions
1 300 621
Avg. Volume 20 sessions CNY
206 538 614.80
Avg. Volume 20 sessions USD
28 612 413.92
Record volume 1
18 165 261
Record volume 2
12 063 514
Record volume 3
10 997 866
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 949 103 672
Capitalization (USD)
2 209 477 179
Net sales (CNY)
1 238 041 400
Net sales (USD)
171 509 589
Number of employees
468
Sales / Employee (CNY)
2 645 388
Sales / Employee (USD)
366 473
Free-Float
67.18 %
Free-Float capitalization (CNY)
10 727 445 791
Free-Float capitalization (USD)
1 486 105 248
Average Daily Capital Traded
1.29%
Highs and lows
1 week
158.37
169.50
1 month
133.33170.90
Current year
117.70170.90
1 year
117.70196.52
3 years
104.95234.99
5 years
57.04275.19
10 years
57.04275.19
Indicators
Moving average 5 days
162.89
Moving average 20 days
150.84
Moving average 50 days
145.78
Moving average 100 days
146.09
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
56.10
RSI 14 days
58.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.52% | -0.60% | -9.02% | 2.21B | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.88% | +41.48% | +69.15% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +1.74% | -13.85% | +0.01% | 37.4B | ||
| Average | +1.52% | +2.74% | +21.25% | +60.93% | ||
| Weighted average by Cap. | +3.01% | +2.93% | +57.22% | +148.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +15.38% | ||
| 2022 | -7.76% | ||
| 2021 | -8.26% | ||
| 2020 | +125.47% | ||
| 2019 | -32.62% |
- Stock Market
- Equities
- 688019 Stock
- Quotes Anji Microelectronics Technology (Shanghai) Co., Ltd.