ANIPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 KRW | +2.19% |
|
+1.27% | -15.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2750 ₩ | 2780 ₩ | 2765 ₩ | 2740 ₩ | 2800 ₩ |
| Volume | 189 157 | 296 875 | 227 325 | 204 983 | 427 111 |
| Change | -0.54% | +1.09% | -0.54% | -0.90% | +2.19% |
| Opening | 2,780.00 | 2,750.00 | 2,780.00 | 2,770.00 | 2,715.00 |
| High | 2,780.00 | 2,810.00 | 2,845.00 | 2,775.00 | 2,835.00 |
| Low | 2,705.00 | 2,695.00 | 2,735.00 | 2,710.00 | 2,665.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | +1.27% | ||
| Current month | -2.61% | ||
| 1 month | -13.98% | ||
| 3 months | -20.11% | ||
| 6 months | -26.32% | ||
| Current year | -15.41% | ||
| 1 year | -28.93% | ||
| 3 years | -36.44% |
Volumes
marketsDaily volume
427 111
Avg. Volume 20 sessions
267 411
Avg. Volume 20 sessions KRW
748 750 800.00
Avg. Volume 20 sessions USD
548 085.59
Record volume 1
60 024 240
Record volume 2
59 755 260
Record volume 3
44 218 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
124 638 676 230
Capitalization (USD)
91 235 511
Net sales (KRW)
111
Net sales (USD)
0
Number of employees
56
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
45.96 %
Free-Float capitalization (KRW)
58 617 784 438
Free-Float capitalization (USD)
42 908 218
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2 665.00
2 845.00
1 month
2 665.003 250.00
Current year
2 665.004 185.00
1 year
2 665.004 395.00
3 years
2 210.007 020.00
5 years
857.007 020.00
10 years
857.007 020.00
Indicators
Moving average 5 days
2 767.00
Moving average 20 days
2 898.25
Moving average 50 days
3 261.90
Moving average 100 days
3 360.05
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
37.30
RSI 14 days
33.58
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.27% | -15.41% | -28.93% | 91.24M | ||
| +0.22% | +0.22% | +12.81% | +18.77% | 8.1B | ||
| -1.47% | -5.68% | -1.87% | -14.25% | 6.39B | ||
| +0.17% | -2.14% | +1.70% | -12.45% | 5.3B | ||
| +1.01% | -2.91% | +1.36% | +3.58% | 4.41B | ||
| 0.00% | -0.53% | +11.24% | +1.62% | 4.32B | ||
| +0.33% | +1.33% | +12.02% | +9.47% | 3.67B | ||
| -3.24% | -1.88% | +20.81% | +22.22% | 3.14B | ||
| -0.95% | -2.05% | -6.21% | -19.33% | 2.96B | ||
| -1.44% | -2.15% | -9.91% | -6.74% | 2.51B | ||
| -1.74% | +5.33% | +34.75% | +13.65% | 2.04B | ||
| -1.03% | +3.23% | 0.00% | +17.07% | 1.81B | ||
| -1.50% | -7.80% | -9.25% | -20.24% | 1.69B | ||
| +2.31% | +9.48% | +28.88% | +55.79% | 1.1B | ||
| -1.59% | -6.89% | +39.95% | +26.64% | 987M | ||
| +0.45% | -2.85% | -13.98% | -32.88% | 975M | ||
| Average | -0.39% | -0.86% | +6.68% | +2.12% | ||
| Weighted average by Cap. | -0.48% | -1.40% | +6.73% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.41% | ||
| 2023 | -30.17% | ||
| 2022 | -8.85% | ||
| 2021 | +244.37% | ||
| 2020 | -25.25% |
- Stock Market
- Equities
- A310200 Stock
- Quotes Aniplus Inc.
