ANIMALCARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 GBX | +2.65% |
|
+6.91% | +36.47% |
| 04-15 | Transcript : Animalcare Group plc, 2023 Earnings Call, Apr 15, 2024 | |
| 04-11 | Animalcare to sell 33% stake in STEM Animal Health to Dechra | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 217 p | 217 p | 217 p | 226 p | 232 p |
| Volume | 13 944 | 10 188 | 43 842 | 49 221 | 69 208 |
| Change | 0.00% | 0.00% | 0.00% | +4.15% | +2.65% |
| Opening | 217.00 | 217.00 | 217.00 | 217.00 | 226 |
| High | 218.80 | 218.80 | 220.00 | 228.80 | 234 |
| Low | 214.00 | 215.05 | 215.10 | 216.25 | 229 |
Performance
| 1 day | +2.65% | ||
| 1 week | +6.91% | ||
| Current month | +10.48% | ||
| 1 month | +9.43% | ||
| 3 months | +30.70% | ||
| 6 months | +34.49% | ||
| Current year | +36.47% | ||
| 1 year | +27.47% | ||
| 3 years | -15.64% | ||
| 5 years | +56.76% |
Volumes
marketsDaily volume
69 208
Estimated daily volume
69 208
Avg. Volume 20 sessions
48 001
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
11 136 232.00
Avg. Volume 20 sessions USD
11 136 232.00
Record volume 1
2 563 495
Record volume 2
1 678 708
Record volume 3
1 512 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
136 304 100
Capitalization (USD)
170 493 257
Net sales (GBP)
74 351 000
Net sales (USD)
93 000 461
Number of employees
220
Sales / Employee (GBP)
337 959
Sales / Employee (USD)
422 729
Free-Float
64.4 %
Free-Float capitalization (GBX)
87 779 354
Free-Float capitalization (USD)
109 797 050
Average Daily Capital Traded
8.17%
Highs and lows
1 week
214.00
234.00
1 month
204.00234.00
Current year
165.00234.00
1 year
160.00234.00
3 years
145.00430.00
5 years
132.06430.00
10 years
112.00430.00
Indicators
Moving average 5 days
218.80
Moving average 20 days
214.10
Moving average 50 days
210.70
Moving average 100 days
193.60
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-16.55%
RSI 9 days
64.17
RSI 14 days
62.73
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +6.91% | +36.47% | +27.47% | 170M | ||
| +0.13% | +6.92% | -18.98% | -10.94% | 72.97B | ||
| -3.13% | -2.38% | -11.81% | +36.88% | 6.69B | ||
| -0.57% | -3.34% | -3.48% | +16.64% | 3.13B | ||
| +0.83% | 0.00% | +2.36% | -15.83% | 1.44B | ||
| +2.24% | 0.00% | -15.13% | -15.06% | 1.34B | ||
| -4.26% | -4.65% | -7.91% | +4.66% | 1.25B | ||
| +0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
| +2.14% | +1.34% | -10.84% | -29.00% | 1.15B | ||
| +4.20% | +2.76% | 0.00% | -23.77% | 1.01B | ||
| 0.00% | -3.43% | -23.05% | -34.42% | 817M | ||
| +3.85% | -1.57% | -7.15% | +53.64% | 792M | ||
| -2.02% | +5.65% | -23.16% | -20.33% | 763M | ||
| -1.70% | +20.13% | +41.19% | +3.02% | 680M | ||
| -0.27% | -1.69% | -17.37% | +38.07% | 484M | ||
| +5.68% | +16.94% | -11.02% | -14.91% | 422M | ||
| Average | +0.65% | +3.66% | -5.97% | -1.00% | ||
| Weighted average by Cap. | -0.04% | +8.07% | -16.61% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed8c6bc5df2099.jXRGDv0G5czFlrl_6NtDSL8Ew6aaelJZknxRp2LGPck.1xE1VMhhsLiWpsgyg7AsHdhDrsStJRoX-DUo6SvyW6jcPQU2zlWyjozg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 | 230 | 1,500 | 38,947 |
| 11:28:21 | 231.9 | 1,080 | 37,447 |
| 11:26:28 | 231 | 4,500 | 36,367 |
| 11:25:54 | 234 | 320 | 31,867 |
| 11:20:05 | 231.9 | 859 | 31,547 |
| 10:07:26 | 232 | 4,045 | 30,688 |
| 10:07:10 | 232 | 4,289 | 26,643 |
| 10:01:06 | 230.8 | 844 | 22,354 |
| 09:17:55 | 232 | 150 | 21,510 |
Monthly variations
Annual change
| 2024 | +32.94% | ||
| 2023 | -25.27% | ||
| 2022 | -34.06% | ||
| 2021 | +72.50% | ||
| 2020 | +14.29% | ||
| 2019 | +16.67% | ||
| 2018 | -51.61% | ||
| 2017 | -13.89% |
- Stock Market
- Equities
- ANCR Stock
- Quotes Animalcare Group plc
