|
Delayed
London S.E.
02:30:00 2026-07-30 EDT
|
5-day change | 1st Jan Change | ||
| 335.00 GBX | -.--% |
|
+0.45% | +41.35% |
Stock exchange
London S.E.
ANCR 335.00 p
-.--%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANCR | 335.00GBX | -.--% | 0 p |
Performance
| 3 months | +0.45% | ||
| 6 months | +43.16% | ||
| Current year | +41.35% | ||
| 1 year | +43.16% | ||
| 3 years | +83.56% | ||
| 5 years | -20.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,789,199
Record volume 2
5,469,889
Record volume 3
5,053,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
236,266,982
Market Cap (USD)
312,142,607
Net sales ()
89,107,000
Net sales (USD)
117,723,141
Number of employees
220
Sales / Employee (GBP)
405,032
Sales / Employee (USD)
535,105
Free-Float
64.5%
Free-Float capitalization (GBX)
154,520,197
Free-Float capitalization (USD)
204,143,367
Indicators
Moving average 5 days
334.1
Moving average 100 days
310.66
Price spread / (MMA5)
-0.27%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.45% | +43.16% | +83.56% | 312M | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,025B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 623B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 459B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 355B | |
| -0.39% | -3.22% | +22.65% | +40.58% | 336B | |
| -0.17% | -1.32% | +13.65% | +26.61% | 270B | |
| -0.30% | -4.24% | -3.48% | +9.77% | 247B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 220B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 183B | |
| Average | -0.99% | -1.66% | +28.94% | +60.31% | 371.85B | |
| Weighted average by Cap. | -1.06% | -2.11% | +30.42% | +69.56% |
Historical Quotes: Animalcare Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 222 |  | 340 |
| 1 year | 222 | | 340 |
| 3 years | 160 | | 340 |
| 5 years | 145 | | 428 |
| 10 years | 112 | | 430 |
Monthly variations
Annual variations
| 2026 | +41.35% | ||
| 2025 | -2.87% | ||
| 2024 | +43.53% | ||
| 2023 | -25.27% | ||
| 2022 | -34.06% | ||
| 2021 | +72.50% | ||
| 2020 | +14.29% | ||
| 2019 | +16.67% | ||
| 2018 | -51.61% | ||
| 2017 | -13.89% |
- Stock Market
- Stocks
- ANCR Stock
- Quotes Animalcare Group plc
Select your edition
All financial news and data tailored to specific country editions
