ANHUI PROVINCIAL ARCHITECTURAL DESIGN AND RESEARCH INSTITUTE CO.,LTD.

Quotes Anhui Provincial Architectural Design and Research Institute Co.,Ltd.

Stocks

301167

CNE1000054Y7

Construction & Engineering

End-of-day quote Shenzhen S.E. 2026-09-18			5-day change	1st Jan Change
12.75 ^CNY	+0.55%		-2.45%	-21.54%

08-27	Anhui Provincial Architectural Design and Research Institute Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-18	Anhui Provincial Architectural Design and Research Institute Co.,Ltd. Approves Annual Dividend for the Year 2025	CI

Stock exchange

Shenzhen S.E. 301167 12.75 ¥ +0.55% 25.09M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301167	12.75CNY	+0.55%	25.09M ¥

Quotes 5-day view: Anhui Provincial Architectural Design and Research Institute Co.,Ltd.

End-of-day quote Shenzhen S.E.

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	CN¥13.07	CN¥12.47	CN¥12.63	CN¥12.68	CN¥12.75
Volume	2,761,460	2,355,950	2,589,790	2,336,200	1,967,550
Change	0.00%	-4.59%	+1.28%	+0.40%	+0.55%
Opening	CN¥12.95	CN¥13.00	CN¥12.44	CN¥12.63	CN¥12.76
High	CN¥13.24	CN¥13.05	CN¥12.73	CN¥12.75	CN¥12.92
Low	CN¥12.81	CN¥12.46	CN¥12.37	CN¥12.40	CN¥12.67

Performance

1 day	+0.55%
1 week	-2.45%
Current month	-8.99%
1 month	-7.27%
3 months	-5.20%
6 months	-26.39%
Current year	-21.54%
1 year	-18.79%
3 years	-26.04%

Volumes

markets

Daily volume

1,967,550

Avg. Volume 20 sessions

2,417,291

Avg. Volume 20 sessions CNY

30,820,460.25

Avg. Volume 20 sessions USD

4,601,864.56

Record volume 1

21,958,160

Record volume 2

20,123,120

Record volume 3

19,479,991

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

1,428,000,002

Market Cap (USD)

213,077,084

Net sales ()

355,366,700

Net sales (USD)

53,025,560

Free-Float

55.3%

Free-Float capitalization (CNY)

789,752,417

Free-Float capitalization (USD)

117,841,836

Average Daily Capital Traded

2.16%

Indicators

Moving average 5 days

12.72

Moving average 20 days

13.67

Moving average 50 days

13.26

Moving average 100 days

14.14

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+7.22%

Price spread / (MMA50)

+4.00%

Price spread / (MMA100)

+10.90%

RSI 9 days

31.15

RSI 14 days

36.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANHUI PROVINCIAL ARCHITECTURAL DESIGN AND RESEARCH INSTITUTE CO.,LTD.	+0.55%	-2.45%	-18.79%	-26.04%	213M
UNITED INTEGRATED SERVICES CO., LTD.	+9.22%	+11.94%	+11.39%	+379.74%	6.68B
SWECO AB	-3.04%	-1.90%	-21.24%	+26.16%	4.55B
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD.	+4.05%	+7.79%	+107.81%	+595.25%	4.45B
BEIJING JIUZHOUYIGUI ENVIRONMENTAL TECHNOLOGY CO., LTD.	+4.15%	+18.97%	+736.42%	+657.37%	2.42B
HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED	-6.23%	-9.31%	+93.57%	+3,572.38%	1.83B
KUMAGAI GUMI CO.,LTD.	+0.23%	+3.83%	+8.55%	+51.87%	1.44B
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD.	+5.33%	+1.48%	+25.38%	+8.67%	1.32B
NORCONSULT ASA	0.00%	+1.71%	-20.96%	-	1.28B
SHANGHAI URBAN ARCHITECTURE DESIGN CO., LTD.	+4.01%	+1.55%	+77.13%	+65.80%	997M
Average	+1.83%	+2.73%	+99.93%	+592.36%	2.52B
Weighted average by Cap.	+3.01%	+5.08%	+99.39%	+568.06%