|
End-of-day quote
Shanghai S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 7.540 CNY | +1.21% |
|
-0.40% | -23.92% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.21% | -0.40% | -9.16% | -21.87% | -23.92% | -23.30% | -22.43% | -59.10% | - | 557M | |
| +0.97% | +10.76% | +18.14% | +18.19% | +14.44% | +41.37% | +64.02% | +185.39% | +197.99% | 9.31B | |
| +0.33% | +3.74% | +6.36% | +18.13% | +23.46% | +38.15% | +71.49% | +163.24% | +226.08% | 8.93B | |
| -2.96% | -0.93% | -10.30% | +0.28% | +41.85% | +59.94% | +35.68% | +1.66% | -2.25% | 2.3B | |
| -0.78% | -3.84% | -9.45% | +3.84% | +7.70% | +24.68% | +18.07% | -41.82% | -64.10% | 1.1B | |
| -7.99% | +18.71% | +29.09% | -30.61% | -18.71% | -36.47% | -66.95% | +89.44% | -24.25% | 914M | |
| +0.27% | +0.53% | +1.07% | -5.28% | -10.02% | -6.91% | -44.23% | -61.53% | -65.06% | 790M | |
| -0.71% | -3.27% | +14.67% | -13.08% | +4.27% | -10.20% | +10.40% | +37.80% | - | 601M | |
| +0.09% | -0.90% | +1.80% | +10.39% | +22.71% | +22.37% | +2.50% | +8.76% | +33.78% | 559M | |
| 0.00% | 0.00% | +1.26% | +2.44% | -9.81% | -37.74% | - | - | - | 535M | |
| +1.33% | -2.36% | +13.60% | +37.86% | +58.53% | +59.81% | +61.63% | +113.76% | -64.47% | 512M | |
| -0.82% | -1.63% | +4.51% | -12.74% | -29.39% | -33.22% | -12.99% | +9.44% | -39.18% | 476M | |
| 0.00% | -1.78% | -8.61% | -18.10% | +15.48% | +30.19% | +86.99% | +47.12% | +10.49% | 333M | |
| +0.20% | +1.96% | +6.46% | -21.94% | -33.98% | -0.50% | +24.09% | +75.17% | - | 331M | |
| +0.23% | +3.19% | +8.43% | +18.10% | +10.63% | +14.02% | +122.10% | +167.43% | +118.62% | 304M | |
| +0.16% | -4.27% | +2.12% | +15.47% | -19.10% | -22.59% | +1.13% | +96.55% | +331.67% | 184M | |
| +2.70% | +0.53% | +5.56% | +13.10% | +402.65% | +598.53% | - | - | - | 164M | |
| +0.65% | +4.27% | -9.12% | -33.12% | +727.68% | +613.08% | +581.62% | +393.09% | - | 158M | |
| 0.00% | +4.05% | +1.12% | +9.09% | +7.78% | +39.53% | +71.43% | +56.52% | +38.46% | 142M | |
| +0.64% | -3.57% | +5.24% | +4.96% | -7.77% | -38.00% | -54.63% | -72.28% | -56.98% | 135M | |
| Average | -0.23% | +0.79% | +3.64% | -0.24% | +59.22% | +66.64% | +52.77% | +67.26% | +45.77% | 1.42B | |
| Weighted average by Cap. | -0.04% | +8.72% | +8.33% | +10.53% | +21.57% | +36.90% | +51.74% | +123.08% | +145.37% |
- Stock Market
- Stocks
- 603429 Stock
- Sector Anhui Genuine NewMaterials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
