|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 CNY | +0.50% |
|
-5.18% | +8.77% |
| 07-27 | Anhui Expressway Eyes Up to 800 Million Yuan via Corporate Bonds Issue | MT |
| 07-23 | Anhui Expressway, Units Enter Expressway Toll Card Cost Sharing Agreement | MT |
Quotes 5-day view: Anhui Expressway Company Limited
End-of-day quote Shanghai S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥16.97 | CN¥16.64 | CN¥16.31 | CN¥16.04 | CN¥16.12 |
| Volume | 8,664,200 | 7,348,896 | 7,906,453 | 9,412,128 | 9,387,235 |
| Change | -0.18% | -1.94% | -1.98% | -1.66% | +0.50% |
| Opening | CN¥16.89 | CN¥16.92 | CN¥16.63 | CN¥16.22 | CN¥15.98 |
| High | CN¥17.17 | CN¥17.05 | CN¥16.63 | CN¥16.31 | CN¥16.30 |
| Low | CN¥16.60 | CN¥16.52 | CN¥16.14 | CN¥15.81 | CN¥15.80 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.18% | ||
| Current month | -5.18% | ||
| 1 month | -6.82% | ||
| 3 months | +2.41% | ||
| 6 months | +13.52% | ||
| Current year | +8.77% | ||
| 1 year | -0.56% | ||
| 3 years | +60.56% | ||
| 5 years | +189.93% | ||
| 10 years | +19.05% |
Volumes
marketsDaily volume
9,387,235
Avg. Volume 20 sessions
9,307,761
Avg. Volume 20 sessions CNY
150,041,107.32
Avg. Volume 20 sessions USD
22,234,291.61
Record volume 1
178,533,840
Record volume 2
154,071,000
Record volume 3
132,120,120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
25,697,617,233
Market Cap (USD)
3,807,844,180
Net sales (CNY)
6,721,574,000
Net sales (USD)
995,995,318
Number of employees
2,085
Sales / Employee (CNY)
3,223,776
Sales / Employee (USD)
477,696
Free-Float
26.82 %
Free-Float capitalization (CNY)
8,880,658,727
Free-Float capitalization (USD)
1,315,926,078
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
16.42
Moving average 20 days
17.43
Moving average 50 days
16.79
Moving average 100 days
16.21
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+0.56%
RSI 9 days
33.25
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -5.18% | -0.56% | +60.56% | 3.81B | |
| +0.05% | +0.43% | +12.48% | +19.90% | 11.64B | |
| 0.00% | +3.62% | +18.18% | -5.30% | 991M | |
| -0.82% | +2.11% | -16.26% | 0.00% | 974M | |
| -0.12% | +0.37% | - | - | 705M | |
| -5.32% | +2.30% | -42.95% | -72.19% | 140M | |
| +3.03% | +0.27% | +44.12% | +107.20% | 95.2M | |
| -0.35% | -2.74% | +27.07% | - | 60.85M | |
| Average | -0.38% | -0.47% | +6.01% | +18.36% | 2.3B | |
| Weighted average by Cap. | +0.06% | -0.71% | +8.20% | +25.90% |
Historical Quotes: Anhui Expressway Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 17.17 |
| 1 month | 15.8 | | 19.57 |
| Current year | 13.77 | | 19.57 |
| 1 year | 12.73 | | 19.57 |
| 3 years | 9.71 | | 19.57 |
| 5 years | 5.65 | | 19.57 |
| 10 years | 4.93 | | 19.57 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | -16.03% | ||
| 2024 | +60.16% | ||
| 2023 | +50.75% | ||
| 2022 | +3.25% | ||
| 2021 | +14.56% | ||
| 2020 | +5.10% | ||
| 2019 | -2.49% | ||
| 2018 | -45.18% | ||
| 2017 | -33.29% | ||
| 2016 | +23.34% | ||
| 2015 | +116.34% | ||
| 2014 | +56.85% | ||
| 2013 | -2.48% | ||
| 2012 | -3.58% | ||
| 2011 | -29.10% | ||
| 2010 | -0.51% | ||
| 2009 | +57.56% | ||
| 2008 | -59.11% | ||
| 2007 | +57.34% | ||
| 2006 | +17.20% | ||
| 2005 | -3.07% | ||
| 2004 | +9.17% | ||
| 2003 | +30.95% |
- Stock Market
- Stocks
- 600012 Stock
- Quotes Anhui Expressway Company Limited
Select your edition
All financial news and data tailored to specific country editions
