|
End-of-day quote
Shanghai S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 16.91 CNY | +1.32% |
|
+3.17% | +14.10% |
Stock exchange
Quotes 5-day view: Anhui Expressway Company Limited
End-of-day quote Shanghai S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CN¥16.39 | CN¥16.18 | CN¥16.42 | CN¥16.69 | CN¥16.91 |
| Volume | 3,668,301 | 4,167,424 | 4,359,681 | 7,191,691 | 5,471,408 |
| Change | 0.00% | -1.28% | +1.48% | +1.64% | +1.32% |
| Opening | CN¥16.32 | CN¥16.33 | CN¥16.23 | CN¥16.56 | CN¥16.63 |
| High | CN¥16.55 | CN¥16.33 | CN¥16.43 | CN¥16.77 | CN¥17.02 |
| Low | CN¥16.29 | CN¥16.07 | CN¥16.13 | CN¥16.25 | CN¥16.58 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.17% | ||
| Current month | +1.32% | ||
| 1 month | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | +19.17% | ||
| Current year | +14.10% | ||
| 1 year | +16.06% | ||
| 3 years | +57.89% | ||
| 5 years | +163.40% | ||
| 10 years | +25.82% |
Volumes
marketsDaily volume
5,471,408
Avg. Volume 20 sessions
5,865,277
Avg. Volume 20 sessions CNY
99,181,834.07
Avg. Volume 20 sessions USD
14,755,678.18
Record volume 1
178,533,840
Record volume 2
154,071,000
Record volume 3
132,120,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
27,060,059,092
Market Cap (USD)
4,025,955,767
Net sales (CNY)
6,721,574,000
Net sales (USD)
1,000,025,887
Number of employees
2,043
Sales / Employee (CNY)
3,290,051
Sales / Employee (USD)
489,489
Free-Float
29.09 %
Free-Float capitalization (CNY)
10,143,090,466
Free-Float capitalization (USD)
1,509,074,072
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
16.52
Moving average 20 days
16.18
Moving average 50 days
16.71
Moving average 100 days
16.36
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.25%
RSI 9 days
63.1
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.17% | +16.06% | +57.89% | 4.03B | |
| -0.11% | -1.85% | +18.76% | +19.64% | 11.72B | |
| +1.19% | +1.99% | -11.11% | +7.11% | 1.03B | |
| -0.71% | -2.80% | +17.80% | -7.33% | 955M | |
| -0.29% | +0.83% | - | - | 738M | |
| +1.87% | -8.62% | +13.14% | +63.64% | 74.88M | |
| -2.05% | -4.33% | +34.43% | - | 62.03M | |
| Average | +0.17% | -1.97% | +14.85% | +28.19% | 2.66B | |
| Weighted average by Cap. | +0.24% | -1.66% | +16.40% | +26.30% |
Historical Quotes: Anhui Expressway Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.07 |  | 17.02 |
| 1 month | 15.47 | | 17.17 |
| Current year | 13.77 | | 19.57 |
| 1 year | 12.73 | | 19.57 |
| 3 years | 9.71 | | 19.57 |
| 5 years | 5.73 | | 19.57 |
| 10 years | 4.93 | | 19.57 |
Monthly variations
Annual variations
| 2026 | +14.10% | ||
| 2025 | -16.03% | ||
| 2024 | +60.16% | ||
| 2023 | +50.75% | ||
| 2022 | +3.25% | ||
| 2021 | +14.56% | ||
| 2020 | +5.10% | ||
| 2019 | -2.49% | ||
| 2018 | -45.18% | ||
| 2017 | -33.29% | ||
| 2016 | +23.34% | ||
| 2015 | +116.34% | ||
| 2014 | +56.85% | ||
| 2013 | -2.48% | ||
| 2012 | -3.58% | ||
| 2011 | -29.10% | ||
| 2010 | -0.51% | ||
| 2009 | +57.56% | ||
| 2008 | -59.11% | ||
| 2007 | +57.34% | ||
| 2006 | +17.20% | ||
| 2005 | -3.07% | ||
| 2004 | +9.17% | ||
| 2003 | +30.95% |
- Stock Market
- Stocks
- 600012 Stock
- Quotes Anhui Expressway Company Limited
Select your edition
All financial news and data tailored to specific country editions
