|
Delayed
London S.E.
08:17:45 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 49.54 GBX | +5.41% |
|
+5.41% | -7.39% |
| 08-19 | EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls | AN |
| 08-19 | Earnings Flash (ANG.L) Angling Direct PLC Reports Fiscal H1 Revenue GBP56.4M | MT |
Stock exchange
London S.E.
ANG 49.54 p
+5.41%
5.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANG | 49.54GBX | +5.41% | 5.44M p |
Quotes 5-day view: Angling Direct PLC
Delayed Quote London S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | GBX 47.00 | GBX 47.00 | GBX 47.00 | GBX 47.00 | GBX 49.54 |
| Volume | 580,008 | 1,258,445 | 190,878 | 90,911 | 109,888 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.41% |
| Opening | GBX 47.00 | GBX 47.00 | GBX 47.00 | GBX 47.00 | GBX 47.00 |
| High | GBX 48.00 | GBX 48.00 | GBX 48.00 | GBX 47.88 | GBX 49.60 |
| Low | GBX 46.00 | GBX 46.00 | GBX 46.10 | GBX 46.48 | GBX 46.56 |
Performance
| 1 day | +5.41% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | +1.11% | ||
| 3 months | +2.15% | ||
| 6 months | +0.09% | ||
| Current year | -7.39% | ||
| 1 year | -2.85% | ||
| 3 years | +30.38% | ||
| 5 years | -27.14% |
Volumes
marketsDaily volume
109,888
Estimated daily volume
160,650
Avg. Volume 20 sessions
252,394
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
12,504,709.29
Avg. Volume 20 sessions USD
12,504,709.29
Record volume 1
16,046,660
Record volume 2
8,050,531
Record volume 3
3,553,145
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
34,095,822
Market Cap (USD)
46,472,334
Net sales (GBP)
103,900,000
Net sales (USD)
141,614,873
Number of employees
489
Sales / Employee (GBP)
212,474
Sales / Employee (USD)
289,601
Free-Float
63.59 %
Free-Float capitalization (GBX)
22,337,039
Free-Float capitalization (USD)
30,445,206
Average Daily Capital Traded
36.68%
Indicators
Moving average 5 days
47
Moving average 20 days
47.14
Moving average 50 days
48.56
Moving average 100 days
48.91
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
41.75
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.41% | +5.41% | -2.85% | +30.38% | 46.47M | |
| +0.31% | -0.73% | -21.34% | - | 18.98B | |
| +2.17% | -9.28% | -19.51% | +64.85% | 16.4B | |
| +1.61% | +4.71% | +20.49% | +6.05% | 4.83B | |
| +0.30% | +8.16% | -28.09% | +4.36% | 2.16B | |
| +0.13% | +1.10% | -0.59% | +26.61% | 576M | |
| -1.58% | -1.58% | -8.67% | +5.15% | 321M | |
| +0.59% | -0.44% | -3.19% | +6.47% | 222M | |
| -1.61% | -3.88% | -20.00% | +0.40% | 128M | |
| 0.00% | -1.96% | -55.91% | - | 73.78M | |
| Average | +0.71% | -1.57% | -13.97% | +18.04% | 4.37B | |
| Weighted average by Cap. | +0.45% | -3.67% | -15.94% | +45.46% |
Historical Quotes: Angling Direct PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f708a024dd815da26b7c6a5a3.uGBPe1gOEizXP0QJcYcwexY_ZBu7CjPApH8T6j-kKtg.iQkaGBBWIFyGcQZAH8xCGlNgE2HJZlSB5z5LpA_pG7_bVTcpbl11W6NYdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:45 | 49.54 | 2,000 | 109,888 |
| 06:12:39 | 49.60 | 6,034 | 107,888 |
| 05:22:58 | 49.40 | 20,242 | 101,854 |
| 05:17:56 | 47.60 | 10,748 | 81,612 |
| 05:14:58 | 48.90 | 5,112 | 70,864 |
| 05:13:13 | 48.90 | 5,112 | 65,752 |
| 05:05:29 | 49.00 | 10,000 | 60,640 |
| 04:24:52 | 48.00 | 5,000 | 50,640 |
| 04:19:59 | 47.41 | 13,000 | 45,640 |
| 04:19:26 | 48.00 | 5,000 | 32,640 |
Course Extremes
| 1 week | 46 |  | 49.6 |
| 1 month | 45.5 | | 50 |
| Current year | 45.5 | | 56 |
| 1 year | 45.5 | | 60 |
| 3 years | 31.04 | | 60 |
| 5 years | 23 | | 77 |
| 10 years | 23 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | +32.10% | ||
| 2024 | -5.81% | ||
| 2023 | +72.00% | ||
| 2022 | -54.13% | ||
| 2021 | -25.85% | ||
| 2020 | +1.38% | ||
| 2019 | -14.20% | ||
| 2018 | -6.11% | ||
| 2017 | +34.33% |
- Stock Market
- Stocks
- ANG Stock
- Quotes Angling Direct PLC
Select your edition
All financial news and data tailored to specific country editions
