ANGLING DIRECT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 GBX | +2.06% |
|
+0.58% | -19.30% |
| 04-11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| 02-21 | FTSE 100 Ends Down on Massive HSBC Share Fall | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.5 p | 33.5 p | 33.5 p | 34 p | 34.7 p |
| Volume | 65 285 | 93 601 | 29 382 | 105 363 | 226 564 |
| Change | 0.00% | -2.90% | 0.00% | +1.49% | +2.06% |
| Opening | 34.50 | 34.50 | 33.50 | 33.50 | 34 |
| High | 34.70 | 34.60 | 33.99 | 34.00 | 35 |
| Low | 34.15 | 33.70 | 33.25 | 33.00 | 33.6 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.58% | ||
| Current month | -2.25% | ||
| 1 month | -4.93% | ||
| 3 months | -14.32% | ||
| 6 months | -8.68% | ||
| Current year | -19.30% | ||
| 1 year | +33.46% | ||
| 3 years | -57.16% | ||
| 5 years | -56.35% |
Volumes
marketsDaily volume
226 564
Estimated daily volume
342 076
Avg. Volume 20 sessions
65 633
Daily volume ratio
5.21
Avg. Volume 20 sessions GBX
2 277 465.10
Avg. Volume 20 sessions USD
2 277 465.10
Record volume 1
16 046 660
Record volume 2
8 050 531
Record volume 3
3 553 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 354 401
Capitalization (USD)
32 971 727
Net sales (GBP)
81 700 000
Net sales (USD)
102 214 053
Number of employees
447
Sales / Employee (GBP)
182 774
Sales / Employee (USD)
228 667
Free-Float
51.97 %
Free-Float capitalization (GBX)
13 695 937
Free-Float capitalization (USD)
17 134 849
Average Daily Capital Traded
8.64%
Highs and lows
1 week
33.00
35.00
1 month
33.0039.00
Current year
33.0045.00
1 year
23.0045.00
3 years
23.0090.00
5 years
23.0090.00
10 years
23.00120.75
Indicators
Moving average 5 days
34.00
Moving average 20 days
35.44
Moving average 50 days
36.96
Moving average 100 days
38.57
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
20.57
RSI 14 days
26.55
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +0.58% | -19.30% | +33.46% | 32.97M | ||
| -0.73% | +3.49% | +39.92% | +41.79% | 16.95B | ||
| +3.37% | +8.83% | - | - | 7.68B | ||
| +0.85% | +3.17% | -8.95% | +7.04% | 4.46B | ||
| -0.20% | -2.85% | -6.98% | +7.87% | 2.18B | ||
| +0.63% | +0.82% | +7.11% | 0.00% | 508M | ||
| +4.87% | +11.75% | -1.92% | +3.28% | 267M | ||
| -0.21% | +0.35% | +12.87% | +10.00% | 239M | ||
| +1.89% | 0.00% | -28.00% | -51.35% | 229M | ||
| +1.85% | -5.64% | -18.62% | -65.36% | 163M | ||
| 0.00% | -4.07% | -22.54% | -46.95% | 124M | ||
| +5.34% | +13.00% | -42.43% | -53.68% | 80.29M | ||
| +1.11% | -0.11% | -0.44% | -3.89% | 70.88M | ||
| Average | +1.60% | +2.00% | -7.44% | -9.82% | ||
| Weighted average by Cap. | +0.60% | +4.24% | +24.16% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.oDcrSMNbl5uNKbEhWQch4TCe90-7pXlhk3umoPkr8Uk.zQMGLfIy0_n-bMh4K39CgHituXnO8Es09wHy57JgkDHqA0Mg9jfIr-V75A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:23 | 34.7 | 3,000 | 225,064 |
| 07:44:12 | 34.1 | 55 | 222,064 |
| 07:34:08 | 35 | 70,000 | 222,009 |
| 06:48:46 | 34.68 | 10,000 | 152,009 |
| 06:00:17 | 35 | 8 | 142,009 |
| 04:31:54 | 34 | 75,000 | 142,001 |
| 04:31:42 | 34 | 55,000 | 67,001 |
| 03:05:15 | 33.6 | 12,000 | 12,001 |
Monthly variations
Annual change
| 2024 | -20.93% | ||
| 2023 | +72.00% | ||
| 2022 | -54.13% | ||
| 2021 | -25.85% | ||
| 2020 | +1.38% | ||
| 2019 | -14.20% | ||
| 2018 | -6.11% | ||
| 2017 | +34.33% |
- Stock Market
- Equities
- ANG Stock
- Quotes Angling Direct PLC
