|
Market Closed -
London S.E.
12:35:05 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 54.00 GBX | -.--% |
|
-0.92% | +0.93% |
| 10-20 | Angling Direct PLC, Q2 2027 Earnings Call, Oct 20, 2026 | |
| 10-13 | EARNINGS: Angling Direct stands by consensus after half-year growth | AN |
Stock exchange
London S.E.
ANG 54.00 p
-.--%
5.39M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANG | 54.00GBX | -.--% | 5.39M p |
Quotes 5-day view: Angling Direct PLC
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 54.50 | GBX 54.00 | GBX 54.00 | GBX 54.00 | GBX 54.00 |
| Volume | 87,097 | 32,237 | 2,002 | 1,959 | 99,813 |
| Change | -.--% | -0.92% | -.--% | -.--% | -.--% |
| Opening | GBX 54.50 | GBX 54.50 | GBX 54.00 | GBX 54.00 | GBX 54.00 |
| High | GBX 56.00 | GBX 56.00 | GBX 54.98 | GBX 54.50 | GBX 54.10 |
| Low | GBX 53.00 | GBX 53.00 | GBX 54.13 | GBX 54.15 | GBX 53.00 |
Performance
| 1 week | -0.92% | ||
| 1 month | +0.93% | ||
| 3 months | +14.89% | ||
| 6 months | +10.20% | ||
| Current year | +0.93% | ||
| 1 year | +0.93% | ||
| 3 years | +42.11% | ||
| 5 years | -22.30% |
Volumes
marketsDaily volume
99,813
Estimated daily volume
99,813
Avg. Volume 20 sessions
192,311
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
10,384,794
Avg. Volume 20 sessions USD
10,384,794
Record volume 1
16,046,660
Record volume 2
8,050,531
Record volume 3
3,553,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
36,836,804
Market Cap (USD)
49,349,987
Net sales (GBP)
103,900,000
Net sales (USD)
139,194,041
Number of employees
500
Sales / Employee (GBP)
207,800
Sales / Employee (USD)
278,388
Free-Float
60.68%
Free-Float capitalization (GBX)
23,331,033
Free-Float capitalization (USD)
31,256,407
Average Daily Capital Traded
28.19%
Indicators
Moving average 5 days
54.1
Moving average 20 days
54.1
Moving average 50 days
53.34
Moving average 100 days
51.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-5.52%
RSI 9 days
40.2
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.92% | +0.93% | +42.11% | 49.35M | |
| +1.15% | +2.87% | +28.54% | +67.38% | 32.32B | |
| -1.21% | +2.56% | +23.19% | +67.96% | 27.38B | |
| +4.82% | +2.43% | -39.12% | +525.99% | 22.57B | |
| +0.86% | +1.56% | -37.28% | -11.87% | 17.68B | |
| +0.65% | +4.21% | -5.76% | - | 17.12B | |
| +1.30% | -0.57% | -35.05% | +34.49% | 12.79B | |
| +1.90% | +0.63% | +29.35% | - | 12.11B | |
| +2.03% | -3.76% | -12.39% | +193.91% | 9.65B | |
| +2.21% | -2.92% | -36.86% | +10.14% | 8.56B | |
| Average | +1.37% | +0.61% | -8.45% | +116.26% | 16.02B | |
| Weighted average by Cap. | +1.36% | +1.60% | -3.82% | +138.19% |
Historical Quotes: Angling Direct PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6abba3e.xokBLM2mDEEtdkTuwygfO24GY3OtkjG0LW3KrkXptPI.gtFUSKXkQipKPRCKq2dcDC1-CzicwQKMTl7z_By8-Lmi32h5j8J6F1ckCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:05 | 54.00 | 3,797 | 27,868 |
| 10:43:31 | 53.77 | 229 | 24,071 |
| 07:56:56 | 53.77 | 3,642 | 23,842 |
| 06:10:00 | 54.10 | 20,000 | 20,200 |
Price Extremes
| 1 week | 53 |  | 56 |
| 1 month | 51 | | 56 |
| Current year | 45.5 | | 56 |
| 1 year | 45.5 | | 56 |
| 3 years | 32.4 | | 60 |
| 5 years | 23 | | 71.4 |
| 10 years | 23 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | +32.10% | ||
| 2024 | -5.81% | ||
| 2023 | +72.00% | ||
| 2022 | -54.13% | ||
| 2021 | -25.85% | ||
| 2020 | +1.38% | ||
| 2019 | -14.20% | ||
| 2018 | -6.11% | ||
| 2017 | +34.33% |
- Stock Market
- Stocks
- ANG Stock
- Quotes Angling Direct PLC
Select your edition
All financial news and data tailored to specific country editions
