|
Market Closed -
London S.E.
11:35:25 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 54.50 GBX | +1.87% |
|
+1.87% | +1.87% |
| 08-19 | EARNINGS AND TRADING: Cooks sales up; Amcomri profit rises, debt falls | AN |
| 08-19 | Earnings Flash (ANG.L) Angling Direct PLC Reports Fiscal H1 Revenue GBP56.4M | MT |
Stock exchange
London S.E.
ANG 54.50 p
+1.87%
1.9M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANG | 54.50GBX | +1.87% | 1.9M p |
Quotes 5-day view: Angling Direct PLC
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 53.50 | GBX 53.50 | GBX 53.50 | GBX 53.50 | GBX 54.50 |
| Volume | 231,869 | 59,154 | 17,394 | 20,049 | 34,990 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.87% |
| Opening | GBX 53.50 | GBX 53.50 | GBX 53.50 | GBX 53.50 | GBX 53.50 |
| High | GBX 55.00 | GBX 55.89 | GBX 55.00 | GBX 55.00 | GBX 55.00 |
| Low | GBX 53.08 | GBX 52.00 | GBX 54.27 | GBX 54.28 | GBX 53.00 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | +15.96% | ||
| 3 months | +10.55% | ||
| 6 months | +3.81% | ||
| Current year | +1.87% | ||
| 1 year | +2.83% | ||
| 3 years | +47.30% | ||
| 5 years | -16.15% |
Volumes
marketsDaily volume
34,858
Estimated daily volume
34,858
Avg. Volume 20 sessions
388,633
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
21,180,498.5
Avg. Volume 20 sessions USD
21,180,498.5
Record volume 1
16,046,660
Record volume 2
8,050,531
Record volume 3
3,553,145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
39,536,645
Market Cap (USD)
53,466,915
Net sales (GBP)
103,900,000
Net sales (USD)
140,507,938
Number of employees
489
Sales / Employee (GBP)
212,474
Sales / Employee (USD)
287,337
Free-Float
62.45 %
Free-Float capitalization (GBX)
24,664,310
Free-Float capitalization (USD)
33,354,489
Average Daily Capital Traded
53.57%
Indicators
Moving average 5 days
53.7
Moving average 20 days
50.48
Moving average 50 days
49.28
Moving average 100 days
49.3
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-9.55%
RSI 9 days
93.32
RSI 14 days
87.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +1.87% | +2.83% | +47.30% | 53.47M | |
| +2.41% | -4.94% | -22.82% | - | 16.33B | |
| +2.38% | -2.96% | -39.04% | +22.07% | 12.01B | |
| +0.19% | -0.44% | +14.61% | -1.61% | 4.61B | |
| -1.37% | -9.02% | -31.06% | +0.99% | 1.98B | |
| -0.30% | -0.65% | -3.90% | +18.36% | 575M | |
| -4.32% | -8.09% | -7.51% | +3.98% | 322M | |
| +0.94% | -1.00% | -8.25% | -0.62% | 219M | |
| 0.00% | -1.56% | -16.00% | +12.50% | 129M | |
| +0.52% | +12.87% | -67.83% | -90.10% | 80.79M | |
| Average | +0.23% | -1.48% | -17.90% | +1.43% | 3.63B | |
| Weighted average by Cap. | +1.79% | -3.80% | -23.40% | +13.42% |
Historical Quotes: Angling Direct PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e8c80c3c347a8b3aa78856079f2.-01B4-l3adpxgv5BFpciHmAkuPqZoTCNhPkGVEtlFyA.nSgwoIUTUZQIt811VeV0X1lN8q_r21P9sJBxGhoKRxmuBHKlqDw5qz3gpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:29 | 54.55 | 7,500 | 34,858 |
| 09:24:05 | 55.00 | 5,000 | 27,358 |
| 08:36:26 | 53.00 | 181 | 22,358 |
| 08:12:36 | 55.00 | 1,000 | 22,177 |
| 07:18:21 | 55.00 | 5,000 | 21,177 |
| 07:16:50 | 54.50 | 11,500 | 16,177 |
| 07:16:11 | 55.00 | 68 | 4,677 |
| 07:07:19 | 54.97 | 454 | 4,609 |
| 06:50:15 | 54.12 | 3,162 | 4,155 |
Price Extremes
| 1 week | 52 |  | 55.89 |
| 1 month | 46 | | 55.89 |
| Current year | 45.5 | | 56 |
| 1 year | 45.5 | | 60 |
| 3 years | 31.04 | | 60 |
| 5 years | 23 | | 77 |
| 10 years | 23 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +1.87% | ||
| 2025 | +32.10% | ||
| 2024 | -5.81% | ||
| 2023 | +72.00% | ||
| 2022 | -54.13% | ||
| 2021 | -25.85% | ||
| 2020 | +1.38% | ||
| 2019 | -14.20% | ||
| 2018 | -6.11% | ||
| 2017 | +34.33% |
- Stock Market
- Stocks
- ANG Stock
- Quotes Angling Direct PLC
Select your edition
All financial news and data tailored to specific country editions
