|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.02 GBX | -0.97% |
|
-0.97% | -8.37% |
| 06-23 | Angling Direct plc Announces Termination of Mr. Christian Keen from Director Role, Effective June 18, 2026 | CI |
| 06-05 | Kelso says portfolio value rises in May as backs Capita turnaround | AN |
Quotes 5-day view: Angling Direct PLC
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 49.02 |
| Volume | 11,379 | 300,179 | 154,719 | 157 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% |
| Opening | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 49.50 |
| High | GBX 50.00 | GBX 50.00 | GBX 50.00 | GBX 50.00 | GBX 49.02 |
| Low | GBX 49.00 | GBX 49.00 | GBX 49.00 | GBX 49.02 | GBX 49.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | +0.04% | ||
| 6 months | -9.22% | ||
| Current year | -8.37% | ||
| 1 year | +6.57% | ||
| 3 years | +36.17% | ||
| 5 years | -27.38% |
Volumes
marketsDaily volume
10
Estimated daily volume
89
Avg. Volume 20 sessions
44,551
Daily volume ratio
0
Avg. Volume 20 sessions GBX
2,183,890.02
Avg. Volume 20 sessions USD
2,183,890.02
Record volume 1
16,046,660
Record volume 2
8,050,531
Record volume 3
3,553,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
35,909,430
Market Cap (USD)
48,310,167
Net sales (GBP)
103,900,000
Net sales (USD)
139,780,172
Number of employees
489
Sales / Employee (GBP)
212,474
Sales / Employee (USD)
285,849
Free-Float
64.47 %
Free-Float capitalization (GBX)
24,444,890
Free-Float capitalization (USD)
32,886,534
Average Daily Capital Traded
6.08%
Indicators
Moving average 5 days
49.5
Moving average 20 days
49.52
Moving average 50 days
49.31
Moving average 100 days
49.87
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+1.73%
RSI 9 days
48.46
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.97% | +6.57% | +36.17% | 48.31M | |
| +1.14% | +4.71% | -5.28% | - | 21.2B | |
| +0.22% | -0.28% | +3.76% | +60.45% | 19.45B | |
| +2.81% | -1.45% | +8.90% | -2.16% | 4.23B | |
| +0.08% | +0.53% | -11.79% | +8.40% | 2.08B | |
| +1.29% | +4.08% | -4.15% | +12.00% | 498M | |
| -4.61% | +1.99% | -3.82% | -6.62% | 313M | |
| +0.30% | +0.37% | +3.38% | +6.66% | 216M | |
| -0.76% | +1.54% | -9.93% | -2.05% | 133M | |
| -2.37% | -16.55% | -75.32% | - | 72.62M | |
| Average | -0.29% | +0.53% | -8.77% | +14.10% | 4.82B | |
| Weighted average by Cap. | +0.82% | +1.91% | -0.72% | +44.17% |
Historical Quotes: Angling Direct PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
637ce0d5d569188ec18d9612430685d.niPK7B1L9YxRFXz-Bd8TsPJLJClgEv6c5IOfiyjKSRw.rkio3FFmv_QDWQmMMrhdwZcsYkolcKrDkNDz7GPzIFSra5jfJSqB6GFeGw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 49 |  | 50 |
| 1 month | 49 | | 50 |
| Current year | 47 | | 56 |
| 1 year | 43.75 | | 60 |
| 3 years | 31.04 | | 60 |
| 5 years | 23 | | 77 |
| 10 years | 23 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | +32.10% | ||
| 2024 | -5.81% | ||
| 2023 | +72.00% | ||
| 2022 | -54.13% | ||
| 2021 | -25.85% | ||
| 2020 | +1.38% | ||
| 2019 | -14.20% | ||
| 2018 | -6.11% | ||
| 2017 | +34.33% |
- Stock Market
- Stocks
- ANG Stock
- Quotes Angling Direct PLC
Select your edition
All financial news and data tailored to specific country editions
