|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.00 GBX | 0.00% |
|
-5.05% | -12.15% |
| 06-23 | Angling Direct plc Announces Termination of Mr. Christian Keen from Director Role, Effective June 18, 2026 | CI |
| 06-05 | Kelso says portfolio value rises in May as backs Capita turnaround | AN |
Quotes 5-day view: Angling Direct PLC
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | GBX 49.50 | GBX 49.50 | GBX 49.00 | GBX 49.00 | GBX 47.00 |
| Volume | 9 | 5,903 | 102,396 | 8,721 | 100,327 |
| Change | 0.00% | 0.00% | -1.01% | 0.00% | -4.08% |
| Opening | GBX 49.50 | GBX 49.50 | GBX 49.50 | GBX 49.00 | GBX 49.00 |
| High | GBX 50.00 | GBX 50.00 | GBX 50.00 | GBX 50.00 | GBX 50.00 |
| Low | GBX 49.48 | GBX 49.00 | GBX 48.00 | GBX 48.04 | GBX 46.33 |
Performance
| 1 week | -5.05% | ||
| Current month | -5.05% | ||
| 1 month | -5.05% | ||
| 3 months | -4.08% | ||
| 6 months | -11.32% | ||
| Current year | -12.15% | ||
| 1 year | +3.30% | ||
| 3 years | +29.83% | ||
| 5 years | -35.62% |
Volumes
marketsDaily volume
61,270
Estimated daily volume
61,270
Avg. Volume 20 sessions
49,959
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
2,348,073
Avg. Volume 20 sessions USD
2,348,073
Record volume 1
16,046,660
Record volume 2
8,050,531
Record volume 3
3,553,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
34,144,358
Market Cap (USD)
45,360,698
Net sales (GBP)
103,900,000
Net sales (USD)
138,030,901
Number of employees
489
Sales / Employee (GBP)
212,474
Sales / Employee (USD)
282,272
Free-Float
64.44 %
Free-Float capitalization (GBX)
23,215,099
Free-Float capitalization (USD)
30,841,204
Average Daily Capital Traded
6.88%
Indicators
Moving average 5 days
48.8
Moving average 20 days
49.48
Moving average 50 days
49.37
Moving average 100 days
49.64
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+5.61%
RSI 9 days
15.99
RSI 14 days
27.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.05% | +3.30% | +29.83% | 45.36M | |
| +1.56% | +5.18% | -5.69% | - | 20.94B | |
| -0.75% | -0.71% | -2.87% | +47.97% | 18.92B | |
| +2.07% | +6.60% | +18.70% | +0.31% | 4.57B | |
| +3.10% | +3.96% | -9.66% | +11.16% | 2.09B | |
| +2.31% | +4.77% | -0.69% | +17.58% | 508M | |
| +1.03% | +8.90% | -10.23% | -7.49% | 308M | |
| +3.22% | +1.70% | +3.69% | +9.37% | 212M | |
| -1.15% | -1.53% | -10.76% | -1.15% | 131M | |
| +3.50% | +6.61% | -72.69% | -92.28% | 71.49M | |
| Average | +1.39% | +1.20% | -8.69% | +1.70% | 4.78B | |
| Weighted average by Cap. | +0.58% | +0.93% | -2.45% | +34.83% |
Historical Quotes: Angling Direct PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
738e574b8154.y7Zatj97NB1-BUxw7ZXocpeJKm55Dip-VL8lXZhifYY.s_o43EUSeWg0SSQ9u8KqQdLYaClBRlMvB_RCJ_o1ROvy2Ar7eC5EVjVvHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:17 | 46.53 | 20,000 | 61,270 |
| 11:20:09 | 46.53 | 20,000 | 41,270 |
| 09:45:17 | 48.00 | 36 | 21,270 |
| 09:35:54 | 48.00 | 36 | 21,234 |
| 07:36:41 | 48.00 | 36 | 21,198 |
| 07:36:27 | 46.50 | 20,000 | 21,162 |
| 07:21:23 | 48.00 | 93 | 1,162 |
Course Extremes
| 1 week | 46.32 |  | 50 |
| 1 month | 46.32 | | 50 |
| Current year | 46.32 | | 56 |
| 1 year | 44 | | 60 |
| 3 years | 31.04 | | 60 |
| 5 years | 23 | | 77 |
| 10 years | 23 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | +32.10% | ||
| 2024 | -5.81% | ||
| 2023 | +72.00% | ||
| 2022 | -54.13% | ||
| 2021 | -25.85% | ||
| 2020 | +1.38% | ||
| 2019 | -14.20% | ||
| 2018 | -6.11% | ||
| 2017 | +34.33% |
- Stock Market
- Stocks
- ANG Stock
- Quotes Angling Direct PLC
Select your edition
All financial news and data tailored to specific country editions
