|
Market Closed -
London S.E.
11:35:20 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 7.000 GBX | 0.00% |
|
+33.33% | - |
| 08-10 | Anglesey Mining plc Announces Appointment of Taj Singh as Director, Effective June 1, 2026 | CI |
| 08-05 | WINNERS & LOSERS: Gran Tierra sells Latam arm; S4 Capital narrows loss | AN |
Stock exchange
London S.E.
AYM 7.000 p
0.00%
3.09M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYM | 7.000GBX | 0.00% | 3.09M p | ||
Deutsche Boerse AG
| 4A01 | 0.0765EUR | 0.00% | 0 € |
Quotes 5-day view: Anglesey Mining plc
Delayed Quote London S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | GBX 5.750 | GBX 6.500 | GBX 6.750 | GBX 7.000 | GBX 7.000 |
| Volume | 288,934 | 1,095,838 | 961,017 | 856,554 | 447,846 |
| Change | - | +13.04% | +3.85% | +3.70% | 0.00% |
| Opening | GBX 5.250 | GBX 5.750 | GBX 6.500 | GBX 6.750 | GBX 6.750 |
| High | GBX 6.000 | GBX 6.990 | GBX 7.000 | GBX 7.000 | GBX 7.500 |
| Low | GBX 5.000 | GBX 5.818 | GBX 6.000 | GBX 6.500 | GBX 6.500 |
Performance
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +16.67% | ||
| 3 months | +37.25% | ||
| 6 months | -6.67% | ||
| 1 year | +64.71% | ||
| 3 years | -54.10% | ||
| 5 years | -81.08% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
441,520
Estimated daily volume
441,520
Avg. Volume 20 sessions
419,326
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
2,935,282
Avg. Volume 20 sessions USD
2,935,282
Record volume 1
9,414,623
Record volume 2
4,352,828
Record volume 3
3,756,679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
4,591,076
Market Cap (USD)
6,217,853
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.5 %
Free-Float capitalization (GBX)
3,236,831
Free-Float capitalization (USD)
4,383,753
Average Daily Capital Traded
63.93%
Indicators
Moving average 5 days
6.6
Moving average 20 days
6.18
Moving average 50 days
5.101
Moving average 100 days
4.904
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-27.13%
Price spread / (MMA100)
-29.94%
RSI 9 days
73.66
RSI 14 days
69.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +33.33% | +64.71% | -54.10% | 6.22M | |
| -0.08% | -5.92% | +51.99% | +45.59% | 231B | |
| +0.01% | -0.42% | +63.26% | +57.66% | 177B | |
| +0.35% | +1.38% | +110.46% | +42.57% | 95.98B | |
| -0.75% | +0.08% | +24.11% | +73.62% | 68.38B | |
| +0.58% | -1.85% | +84.01% | +82.19% | 60.8B | |
| +0.66% | +1.14% | +100.99% | +73.58% | 33.96B | |
| -2.13% | -2.87% | +45.37% | +457.79% | 30.73B | |
| +1.93% | +0.73% | +37.87% | +87.59% | 26.34B | |
| -1.28% | -4.39% | +114.25% | +243.80% | 21.87B | |
| Average | -0.07% | +1.42% | +69.70% | +111.03% | 74.64B | |
| Weighted average by Cap. | -0.03% | -2.03% | +65.53% | +79.16% |
Historical Quotes: Anglesey Mining plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ebd4e0096a0fd2f2b.UlLaaU9zbCeBvM4mT1ontI4Vs4tKSkX4Q84_k_RZXIw.BQGABC0HWmjn8bt5GyBi6_gh-twlPQ22AON19qRgLr5gJOsjBQVUUOLS_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:36 | 7.289 | 13,664 | 341,520 |
| 11:12:42 | 7.000 | 50,000 | 327,856 |
| 10:57:30 | 6.910 | 807 | 277,856 |
| 09:57:34 | 7.300 | 17,589 | 277,049 |
| 09:46:34 | 7.500 | 2,099 | 259,460 |
| 09:29:41 | 7.350 | 156 | 257,361 |
| 06:32:11 | 6.900 | 51,195 | 257,205 |
| 05:53:00 | 7.398 | 198 | 206,010 |
| 04:59:37 | 7.398 | 40 | 205,812 |
Price Extremes
| 1 week | 5.82 |  | 7.5 |
| 1 month | 5 | | 7.5 |
| Current year | 3.5 | | 8.5 |
| 1 year | 2 | | 12 |
| 3 years | 2 | | 21.25 |
| 5 years | 2 | | 46.9 |
| 10 years | 2 | | 110 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +3.70% | ||
| 2024 | -60.29% | ||
| 2023 | -20.93% | ||
| 2022 | -48.19% | ||
| 2021 | -36.15% | ||
| 2020 | +333.33% | ||
| 2019 | -11.76% | ||
| 2018 | -24.44% | ||
| 2017 | -37.93% | ||
| 2016 | +229.55% | ||
| 2015 | -61.74% | ||
| 2014 | -34.29% | ||
| 2013 | -66.98% | ||
| 2012 | -56.56% | ||
| 2011 | -44.04% | ||
| 2010 | +194.59% | ||
| 2009 | +409.64% | ||
| 2008 | -78.33% | ||
| 2007 | +67.17% | ||
| 2006 | -4.57% | ||
| 2005 | +162.50% | ||
| 2004 | +47.06% | ||
| 2003 | +128.57% | ||
| 2002 | -19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -46.15% | ||
| 1999 | -18.75% | ||
| 1998 | -15.79% | ||
| 1997 | +26.67% | ||
| 1996 | -16.67% | ||
| 1995 | -35.71% | ||
| 1994 | -17.65% | ||
| 1993 | +88.89% | ||
| 1992 | -82.00% |
- Stock Market
- Stocks
- AYM Stock
- Quotes Anglesey Mining plc
Select your edition
All financial news and data tailored to specific country editions
