|
Market Closed -
London S.E.
11:35:07 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 6.750 GBX | -3.57% |
|
-3.57% | -3.57% |
| 09-21 | EARNINGS AND TRADING: MedPal strong trading; MediaZest backs outlook | AN |
| 09-17 | Anglesey Mining stock up as swings to profit in "significant" year | AN |
Stock exchange
London S.E.
AYM 6.750 p
-3.57%
2.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYM | 6.750GBX | -3.57% | 2.48M p | ||
Deutsche Boerse AG
| 4A01 | 0.0773EUR | -3.98% | 0 € |
Quotes 5-day view: Anglesey Mining plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 6.750 |
| Volume | 302,167 | 39,971 | 48,299 | 79,354 | 376,587 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.57% |
| Opening | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| High | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 |
| Low | GBX 6.500 | GBX 6.700 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 3 months | +58.82% | ||
| 6 months | +45.16% | ||
| Current year | -3.57% | ||
| 1 year | +125.00% | ||
| 3 years | -54.24% | ||
| 5 years | -81.25% | ||
| 10 years | -49.06% |
Volumes
marketsDaily volume
367,779
Estimated daily volume
367,779
Avg. Volume 20 sessions
181,705
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
1,226,508.75
Avg. Volume 20 sessions USD
1,226,508.75
Record volume 1
9,414,623
Record volume 2
4,352,828
Record volume 3
3,756,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,427,109
Market Cap (USD)
5,857,126
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
70.55%
Free-Float capitalization (GBX)
3,123,168
Free-Float capitalization (USD)
4,131,995
Average Daily Capital Traded
27.7%
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.025
Moving average 50 days
6.123
Moving average 100 days
5.368
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-20.47%
RSI 9 days
64.83
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -3.57% | +125.00% | -54.24% | 5.86M | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +57.29% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +1.40% | -0.55% | +45.18% | +92.89% | 76.88B | |
| Weighted average by Cap. | +2.04% | +0.52% | +41.28% | +76.86% |
Historical Quotes: Anglesey Mining plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0ba67d773.qiHE1GMIqBvRC15zuXQbytrnhIQDhkNEfG5NJboKtFc._UqOnCxj3F2QTT82yT5YnYW00PJo4HcSTA0adNljghbQfva8NzjkfaZGOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:03 | 7.000 | 2,571 | 367,779 |
| 11:05:42 | 7.000 | 1,055 | 365,208 |
| 09:54:15 | 7.000 | 1,055 | 364,153 |
| 09:42:09 | 6.875 | 14,436 | 363,098 |
| 09:17:06 | 7.000 | 1,055 | 348,662 |
| 08:16:34 | 6.600 | 100,000 | 347,607 |
| 08:09:55 | 6.975 | 25 | 247,607 |
| 07:51:43 | 6.975 | 3,369 | 247,582 |
| 05:42:35 | 6.511 | 76,909 | 244,213 |
Price Extremes
| 1 week | 6.5 |  | 7.5 |
| 1 month | 6.5 | | 7.5 |
| Current year | 3.5 | | 8.5 |
| 1 year | 2 | | 12 |
| 3 years | 2 | | 21.25 |
| 5 years | 2 | | 46.9 |
| 10 years | 2 | | 110 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | +3.70% | ||
| 2024 | -60.29% | ||
| 2023 | -20.93% | ||
| 2022 | -48.19% | ||
| 2021 | -36.15% | ||
| 2020 | +333.33% | ||
| 2019 | -11.76% | ||
| 2018 | -24.44% | ||
| 2017 | -37.93% | ||
| 2016 | +229.55% | ||
| 2015 | -61.74% | ||
| 2014 | -34.29% | ||
| 2013 | -66.98% | ||
| 2012 | -56.56% | ||
| 2011 | -44.04% | ||
| 2010 | +194.59% | ||
| 2009 | +409.64% | ||
| 2008 | -78.33% | ||
| 2007 | +67.17% | ||
| 2006 | -4.57% | ||
| 2005 | +162.50% | ||
| 2004 | +47.06% | ||
| 2003 | +128.57% | ||
| 2002 | -19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -46.15% | ||
| 1999 | -18.75% | ||
| 1998 | -15.79% | ||
| 1997 | +26.67% | ||
| 1996 | -16.67% | ||
| 1995 | -35.71% | ||
| 1994 | -17.65% | ||
| 1993 | +88.89% | ||
| 1992 | -82.00% |
- Stock Market
- Stocks
- AYM Stock
- Quotes Anglesey Mining plc
Select your edition
All financial news and data tailored to specific country editions
