ANGLESEY MINING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 GBX | -3.21% |
|
-3.21% | -20.29% |
| 04-18 | Anglesey Mining appoints Robert Marsden as new CEO from May | AN |
| 04-18 | Anglesey Mining Names New CEO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.4 p | 1.4 p | 1.4 p | 1.4 p | 1.355 p |
| Volume | 148 617 | 82 632 | 62 428 | 118 083 | 579 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.21% |
| Opening | 1.40 | 1.40 | 1.40 | 1.40 | 1.4 |
| High | 1.50 | 1.50 | 1.53 | 1.50 | 1.5 |
| Low | 1.30 | 1.30 | 1.31 | 1.36 | 1.355 |
Performance
| 1 day | -3.21% | ||
| 1 week | -3.21% | ||
| Current month | -3.21% | ||
| 1 month | -3.21% | ||
| 3 months | -24.72% | ||
| 6 months | +15.81% | ||
| Current year | -20.29% | ||
| 1 year | -32.25% | ||
| 3 years | -66.95% | ||
| 5 years | -42.34% | ||
| 10 years | -56.64% |
Volumes
marketsDaily volume
579
Estimated daily volume
2 999
Avg. Volume 20 sessions
245 505
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
332 659.28
Avg. Volume 20 sessions USD
332 659.28
Record volume 1
22 040 290
Record volume 2
21 445 350
Record volume 3
20 264 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 393 586
Capitalization (USD)
7 393 586
Net sales ()
0
Free-Float
14.17 %
Free-Float capitalization (GBX)
1 047 671
Free-Float capitalization (USD)
1 047 671
Average Daily Capital Traded
4.5%
Highs and lows
1 week
1.30
1.53
1 month
1.301.53
Current year
1.202.13
1 year
1.002.13
3 years
1.005.00
5 years
0.9011.00
10 years
0.7814.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.41
Moving average 50 days
1.41
Moving average 100 days
1.57
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+15.66%
RSI 9 days
49.94
RSI 14 days
47.45
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -3.21% | -20.29% | -32.25% | 7.39M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +2.23% | +2.01% | -4.45% | +11.04% | 118B | ||
| +2.76% | +0.09% | -0.85% | +4.91% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.02% | +3.38% | +38.18% | +11.28% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -4.64% | +3.90% | +39.47% | +41.44% | 23.49B | ||
| -3.08% | +0.04% | +53.94% | +42.60% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.47% | +0.69% | +17.33% | +16.24% | ||
| Weighted average by Cap. | +1.22% | -0.30% | +6.66% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3270181855d851e78f41a8d3.tzEYWm3ZU-UQvB-aIr0Ge8JOVmNeTcOTDTQjl11ICgQ.xnwrNReWY4Aj8XnuTI1vTIp3ITk_eI--eUJB_zMAf3DmYm0WXYsF01noaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:22 | 1.355 | 578 | 579 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -20.93% | ||
| 2022 | -48.19% | ||
| 2021 | -36.15% | ||
| 2020 | +333.33% | ||
| 2019 | -11.76% | ||
| 2018 | -24.44% | ||
| 2017 | -37.93% | ||
| 2016 | +229.55% | ||
| 2015 | -61.74% | ||
| 2014 | -34.29% | ||
| 2013 | -66.98% | ||
| 2012 | -56.56% | ||
| 2011 | -44.04% | ||
| 2010 | +194.59% | ||
| 2009 | +409.64% | ||
| 2008 | -78.33% | ||
| 2007 | +67.17% | ||
| 2006 | -4.57% | ||
| 2005 | +162.50% | ||
| 2004 | +47.06% | ||
| 2003 | +128.57% | ||
| 2002 | -19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -46.15% | ||
| 1999 | -18.75% | ||
| 1998 | -15.79% | ||
| 1997 | +26.67% | ||
| 1996 | -16.67% | ||
| 1995 | -35.71% | ||
| 1994 | -17.65% | ||
| 1993 | +88.89% | ||
| 1992 | -82.00% |
- Stock Market
- Equities
- AYM Stock
- Quotes Anglesey Mining plc