ANGIODYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.81 USD | +0.52% |
|
-7.19% | -25.89% |
| 04-08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| 04-05 | Oppenheimer Upgrades AngioDynamics to Outperform From Perform, $12 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.03 $ | 5.87 $ | 5.78 $ | 5.81 $ |
| Volume | 379 009 | 586 457 | 373 060 | 313 347 |
| Change | -3.67% | -2.65% | -1.53% | +0.52% |
| Opening | 6.29 | 5.99 | 5.80 | 5.78 |
| High | 6.30 | 6.03 | 5.85 | 6.44 |
| Low | 6.00 | 5.83 | 5.72 | 5.76 |
Performance
| 1 day | +0.52% | ||
| 1 week | -7.19% | ||
| Current month | -1.02% | ||
| 1 month | +7.59% | ||
| 3 months | -3.49% | ||
| 6 months | -6.29% | ||
| Current year | -25.89% | ||
| 1 year | -29.92% | ||
| 3 years | -76.87% | ||
| 5 years | -72.07% | ||
| 10 years | -57.31% |
Volumes
marketsDaily volume
313 347
Estimated daily volume
313 347
Avg. Volume 20 sessions
749 180
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 352 735.80
Record volume 1
9 137 656
Record volume 2
5 340 975
Record volume 3
3 853 330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
232 716 836
Net sales (USD)
338 752 000
Number of employees
815
Sales / Employee (USD)
415 647
Free-Float
94.13 %
Free-Float capitalization (USD)
221 088 138
Average Daily Capital Traded
1.87%
Highs and lows
1 week
5.72
6.44
1 month
5.727.52
Current year
5.268.25
1 year
5.2611.38
3 years
5.2632.00
5 years
5.2632.00
10 years
5.2632.00
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.32
Moving average 50 days
5.93
Moving average 100 days
6.29
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
36.26
RSI 14 days
42.42
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -7.19% | -25.89% | -29.92% | 233M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.08% | +0.52% | -0.21% | -0.17% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.33% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3f6331bc38ccb74.bwGegk6iEqP4D8KO6ASloJKQuejbNOWMLx84YKBaxq0.LEen1HibeJO5Z6i8nFDh8uvm7NuRf9K6bnEADcQchccCN8i3Bf1-24A_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.81 | 22,430 | 263,818 |
| 15:59:54 | 5.805 | 100 | 241,388 |
| 15:59:50 | 5.805 | 200 | 241,288 |
| 15:59:48 | 5.8 | 100 | 241,088 |
| 15:59:48 | 5.81 | 100 | 240,988 |
| 15:59:47 | 5.805 | 100 | 240,888 |
| 15:59:47 | 5.805 | 100 | 240,788 |
| 15:59:47 | 5.805 | 200 | 240,688 |
| 15:59:47 | 5.8 | 200 | 240,488 |
| 15:59:46 | 5.805 | 100 | 240,288 |
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | -43.06% | ||
| 2022 | -50.07% | ||
| 2021 | +79.91% | ||
| 2020 | -4.25% | ||
| 2019 | -20.47% | ||
| 2018 | +21.05% | ||
| 2017 | -1.42% | ||
| 2016 | +38.96% | ||
| 2015 | -36.14% | ||
| 2014 | +10.78% | ||
| 2013 | +56.14% | ||
| 2012 | -25.79% | ||
| 2011 | -3.64% | ||
| 2010 | -4.24% | ||
| 2009 | +17.24% | ||
| 2008 | -28.10% | ||
| 2007 | -11.40% | ||
| 2006 | -15.82% | ||
| 2005 | +15.26% | ||
| 2004 | +77.20% |
- Stock Market
- Equities
- ANGO Stock
- Quotes AngioDynamics, Inc.
