|
Real-time Estimate
Cboe BZX
11:16:34 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.41 USD | +3.24% |
|
+10.05% | -3.66% |
Stock exchange
Quotes 5-day view: AngioDynamics, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$11.39 | US$11.81 | US$11.89 | US$12.02 | US$12.38 |
| Volume | 875,917 | 1,367,373 | 725,279 | 673,154 | 108,528 |
| Change | +1.33% | +3.69% | +0.68% | +1.09% | +3.24% |
| Opening | US$11.29 | US$11.46 | US$11.81 | US$11.85 | US$11.93 |
| High | US$11.56 | US$11.96 | US$12.22 | US$12.08 | US$12.39 |
| Low | US$11.09 | US$11.46 | US$11.66 | US$11.67 | US$11.76 |
Performance
| 1 day | +3.24% | ||
| 1 week | +10.05% | ||
| Current month | -19.57% | ||
| 1 month | -20.25% | ||
| 3 months | -7.96% | ||
| 6 months | +10.45% | ||
| Current year | -3.66% | ||
| 1 year | +3.08% | ||
| 3 years | +86.58% | ||
| 5 years | -56.61% | ||
| 10 years | -28.33% |
Volumes
marketsDaily volume
108,528
Estimated daily volume
460,983
Avg. Volume 20 sessions
1,235,621
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
15,334,056.61
Record volume 1
9,137,656
Record volume 2
5,340,975
Record volume 3
4,428,200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
500,027,410
Net sales (USD)
320,174,000
Number of employees
632
Sales / Employee (USD)
506,604
Free-Float
85.66%
Free-Float capitalization (USD)
434,577,609
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
11.67
Moving average 20 days
13.28
Moving average 50 days
14.69
Moving average 100 days
14
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+18.37%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
38.19
RSI 14 days
35.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +10.05% | +3.08% | +86.58% | 500M | |
| +0.27% | -2.29% | -18.88% | +7.01% | 177B | |
| -0.47% | +1.34% | +1.92% | +32.64% | 118B | |
| +0.65% | +4.75% | -19.43% | +17.10% | 118B | |
| +2.79% | +17.97% | -41.64% | +10.06% | 91.21B | |
| -1.04% | -1.74% | +1.95% | +77.41% | 64.59B | |
| -1.06% | +4.59% | +13.36% | +78.58% | 56.13B | |
| -0.69% | +3.60% | +6.50% | -22.38% | 54.59B | |
| -0.67% | +0.68% | -11.65% | +31.91% | 43.6B | |
| +0.09% | +5.55% | -5.19% | -10.89% | 33.95B | |
| Average | +0.33% | +4.18% | -7.00% | +30.80% | 75.8B | |
| Weighted average by Cap. | +0.20% | +3.55% | -11.42% | +22.81% |
Historical Quotes: AngioDynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8706b686dfd1cc.TUBytl4na1FXrIJ22slRHElgsWgidnqq-9yWEO87PzU.fA0l1xRKDSR64fg-t74CdRkm8g9MGTeYrpT9Wd5rVmcpNiXlM1I6Pm7Zzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:27 | 12.38 | 300 | 90,542 |
| 11:01:12 | 12.37 | 100 | 90,242 |
| 11:01:12 | 12.36 | 304 | 90,142 |
| 11:01:11 | 12.37 | 100 | 89,838 |
| 11:01:11 | 12.36 | 100 | 89,738 |
| 11:01:11 | 12.37 | 100 | 89,638 |
| 11:01:11 | 12.37 | 100 | 89,538 |
| 11:01:11 | 12.37 | 100 | 89,438 |
| 11:01:11 | 12.37 | 500 | 89,338 |
| 11:01:11 | 12.37 | 100 | 88,838 |
Price Extremes
| 1 week | 11.09 |  | 12.39 |
| 1 month | 10.62 | | 15.76 |
| Current year | 9.39 | | 16.29 |
| 1 year | 9.39 | | 16.29 |
| 3 years | 5.26 | | 16.29 |
| 5 years | 5.26 | | 32 |
| 10 years | 5.26 | | 32 |
Monthly variations
Annual variations
| 2026 | -6.39% | ||
| 2025 | +40.17% | ||
| 2024 | +16.84% | ||
| 2023 | -43.06% | ||
| 2022 | -50.07% | ||
| 2021 | +79.91% | ||
| 2020 | -4.25% | ||
| 2019 | -20.47% | ||
| 2018 | +21.05% | ||
| 2017 | -1.42% | ||
| 2016 | +38.96% | ||
| 2015 | -36.14% | ||
| 2014 | +10.78% | ||
| 2013 | +56.14% | ||
| 2012 | -25.79% | ||
| 2011 | -3.64% | ||
| 2010 | -4.24% | ||
| 2009 | +17.24% | ||
| 2008 | -28.10% | ||
| 2007 | -11.40% | ||
| 2006 | -15.82% | ||
| 2005 | +15.26% | ||
| 2004 | +77.20% |
- Stock Market
- Stocks
- ANGO Stock
- Quotes AngioDynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
