|
Delayed
Japan Exchange
21:16:01 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,984.00 JPY | -0.40% |
|
+0.20% | +21.42% |
Stock exchange
Japan Exchange
6381 1,984.00 ¥
-0.40%
55.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6381 | 1,984.00JPY | -0.40% | 55.16M ¥ |
Quotes 5-day view: ANEST IWATA Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,943.00 | JP¥1,971.00 | JP¥1,990.00 | JP¥1,992.00 | JP¥1,984.00 |
| Volume | 85,400 | 83,200 | 99,700 | 97,900 | 27,800 |
| Change | -1.87% | +1.44% | +0.96% | +0.10% | -0.40% |
| Opening | JP¥1,956.00 | JP¥1,943.00 | JP¥1,971.00 | JP¥1,995.00 | JP¥1,992.00 |
| High | JP¥1,966.00 | JP¥1,979.00 | JP¥1,992.00 | JP¥2,020.00 | JP¥2,004.00 |
| Low | JP¥1,939.00 | JP¥1,943.00 | JP¥1,970.00 | JP¥1,992.00 | JP¥1,977.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.20% | ||
| Current month | -0.20% | ||
| 1 month | +4.92% | ||
| 3 months | +23.31% | ||
| 6 months | +23.00% | ||
| Current year | +21.42% | ||
| 1 year | +23.54% | ||
| 3 years | +63.83% | ||
| 5 years | +82.52% | ||
| 10 years | +100.81% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
129,668
Avg. Volume 20 sessions
79,353
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
157,436,352
Avg. Volume 20 sessions USD
1,024,438.34
Record volume 1
3,348,000
Record volume 2
2,719,000
Record volume 3
2,624,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
77,097,112,207
Market Cap (USD)
499,760,885
Net sales (JPY)
55,909,000,000
Net sales (USD)
362,414,759
Number of employees
1,897
Sales / Employee (JPY)
29,472,325
Sales / Employee (USD)
191,046
Free-Float
78.35 %
Free-Float capitalization (JPY)
64,341,420,463
Free-Float capitalization (USD)
417,075,612
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,974.4
Moving average 20 days
1,948.55
Moving average 50 days
1,837.1
Moving average 100 days
1,734.38
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
63.05
RSI 14 days
64.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.20% | +23.54% | +63.83% | 500M | |
| -2.47% | -2.43% | +17.86% | +391.36% | 17.83B | |
| +0.27% | -1.04% | +41.47% | +36.13% | 17.73B | |
| +3.42% | -10.97% | +99.74% | +44.85% | 7.96B | |
| -0.25% | -6.34% | -41.47% | +11.75% | 7.71B | |
| +0.57% | +0.25% | +35.35% | +137.58% | 6.23B | |
| -0.63% | -0.84% | -4.76% | +23.98% | 6.13B | |
| -0.17% | -3.47% | -9.32% | +19.43% | 4.3B | |
| -1.91% | +0.61% | +154.56% | +198.25% | 3.88B | |
| +1.11% | +0.50% | -17.80% | +9.77% | 3.66B | |
| Average | +0.01% | -1.93% | +29.92% | +93.69% | 7.59B | |
| Weighted average by Cap. | -0.17% | -2.81% | +29.31% | +131.59% |
Historical Quotes: ANEST IWATA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.gSGIDnplwRSIwHjO4mE8SgSb7QNt0JTIMKQG6PngCAk.7W3_ZzM3k0D8pyqakBdqDXLDhEUDg_7-eeploq_YWFH3Q_45DlK7VtKZEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:16:01 | 1,984.00 | 100 | 27,800 |
| 21:14:48 | 1,986.00 | 100 | 27,700 |
| 21:14:33 | 1,987.00 | 100 | 27,600 |
| 21:14:18 | 1,987.00 | 100 | 27,500 |
| 21:10:51 | 1,987.00 | 100 | 27,400 |
| 21:10:47 | 1,986.00 | 100 | 27,300 |
| 21:10:44 | 1,986.00 | 100 | 27,200 |
| 21:10:44 | 1,986.00 | 200 | 27,100 |
| 21:10:06 | 1,986.00 | 100 | 26,900 |
| 21:10:05 | 1,985.00 | 100 | 26,800 |
Price Extremes
| 1 week | 1,939 |  | 2,020 |
| 1 month | 1,854 | | 2,020 |
| Current year | 1,558 | | 2,020 |
| 1 year | 1,475 | | 2,020 |
| 3 years | 980 | | 2,020 |
| 5 years | 720 | | 2,020 |
| 10 years | 720 | | 2,020 |
Monthly variations
Annual variations
| 2026 | +21.91% | ||
| 2025 | +13.39% | ||
| 2024 | +29.94% | ||
| 2023 | +28.65% | ||
| 2022 | -3.04% | ||
| 2021 | -15.97% | ||
| 2020 | -0.19% | ||
| 2019 | +6.64% | ||
| 2018 | -21.24% | ||
| 2017 | +10.03% | ||
| 2016 | +11.58% | ||
| 2015 | +25.37% | ||
| 2014 | +25.38% | ||
| 2013 | +85.27% | ||
| 2012 | +12.78% | ||
| 2011 | -5.72% | ||
| 2010 | +9.93% | ||
| 2009 | -0.33% | ||
| 2008 | -34.42% | ||
| 2007 | -38.73% | ||
| 2006 | +6.95% | ||
| 2005 | +134.22% | ||
| 2004 | +49.01% | ||
| 2003 | +51.88% | ||
| 2002 | -10.14% | ||
| 2001 | -6.33% | ||
| 2000 | +8.22% | ||
| 1999 | -43.63% | ||
| 1998 | +43.89% | ||
| 1997 | -58.33% | ||
| 1996 | -30.88% | ||
| 1995 | +20.42% | ||
| 1994 | +22.12% | ||
| 1993 | -11.46% | ||
| 1992 | -33.70% |
- Stock Market
- Stocks
- 6381 Stock
- Quotes ANEST IWATA Corporation
Select your edition
All financial news and data tailored to specific country editions
