ANEST IWATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,465 JPY | +2.95% |
|
+6.86% | +32.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1415 ¥ | 1405 ¥ | 1423 ¥ | 1465 ¥ |
| Volume | 56 300 | 57 600 | 69 100 | 56 600 |
| Change | +0.71% | -0.71% | +1.28% | +2.95% |
| Opening | 1,412.00 | 1,406.00 | 1,410.00 | 1,435.00 |
| High | 1,420.00 | 1,411.00 | 1,428.00 | 1,468.00 |
| Low | 1,406.00 | 1,399.00 | 1,410.00 | 1,435.00 |
Performance
| 1 day | +2.95% | ||
| 1 week | +6.86% | ||
| Current month | +6.86% | ||
| 1 month | +7.64% | ||
| 3 months | +14.81% | ||
| 6 months | +34.40% | ||
| Current year | +32.10% | ||
| 1 year | +35.65% | ||
| 3 years | +36.53% | ||
| 5 years | +53.56% | ||
| 10 years | +148.73% |
Volumes
marketsDaily volume
56 600
Estimated daily volume
56 600
Avg. Volume 20 sessions
60 347
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
88 408 355.00
Avg. Volume 20 sessions USD
563 603.26
Record volume 1
3 348 000
Record volume 2
2 719 000
Record volume 3
2 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 147 231 373
Capitalization (USD)
370 688 600
Net sales (JPY)
53 425 000 000
Net sales (USD)
340 584 375
Number of employees
1 860
Sales / Employee (JPY)
28 723 118
Sales / Employee (USD)
183 110
Free-Float
81.4 %
Free-Float capitalization (JPY)
49 873 892 462
Free-Float capitalization (USD)
317 946 064
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 388.00
1 468.00
1 month
1 299.001 468.00
Current year
1 094.001 468.00
1 year
1 051.001 468.00
3 years
720.001 468.00
5 years
720.001 468.00
10 years
589.001 468.00
Indicators
Moving average 5 days
1 422.60
Moving average 20 days
1 360.85
Moving average 50 days
1 349.48
Moving average 100 days
1 327.67
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
71.76
RSI 14 days
66.84
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +6.86% | +32.10% | +35.65% | 371M | ||
| -0.16% | -3.65% | -14.39% | -3.06% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -3.74% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +36.57% | 4.88B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.7B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -38.73% | 4.13B | ||
| -1.30% | -6.30% | +37.38% | +2.10% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +25.71% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.89% | 3.12B | ||
| -1.68% | -3.82% | -14.10% | -8.20% | 2.63B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.64B | ||
| +0.07% | -5.45% | +82.57% | +49.97% | 2.1B | ||
| -1.50% | -0.57% | +15.38% | +34.98% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -35.80% | 1.95B | ||
| -0.49% | -4.13% | +1.82% | +10.24% | 1.91B | ||
| Average | -0.74% | -2.34% | +7.91% | +8.87% | ||
| Weighted average by Cap. | -0.81% | -2.53% | +2.22% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7630845a9.6bU1z45TlVfWwRG4MHDcEqPXlPXnUvPxkMPnllC6r34.rdlf-Mo18GWahX_tAzKES83m4a2GNLab8YjUpxrswBfY-XGqxxXBLZTxJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,465 | 5,400 | 56,600 |
| 01:59:27 | 1,465 | 100 | 51,200 |
| 01:59:25 | 1,465 | 200 | 51,100 |
| 01:59:25 | 1,464 | 100 | 50,900 |
| 01:59:18 | 1,464 | 100 | 50,800 |
| 01:59:03 | 1,464 | 100 | 50,700 |
| 01:58:03 | 1,463 | 100 | 50,600 |
| 01:58:03 | 1,464 | 100 | 50,500 |
| 01:57:09 | 1,464 | 100 | 50,400 |
| 01:55:50 | 1,462 | 100 | 50,300 |
Monthly variations
Annual change
| 2024 | +32.10% | ||
| 2023 | +28.65% | ||
| 2022 | -3.04% | ||
| 2021 | -15.97% | ||
| 2020 | -0.19% | ||
| 2019 | +6.64% | ||
| 2018 | -21.24% | ||
| 2017 | +10.03% | ||
| 2016 | +11.58% | ||
| 2015 | +25.37% | ||
| 2014 | +25.38% | ||
| 2013 | +85.27% | ||
| 2012 | +12.78% | ||
| 2011 | -5.72% | ||
| 2010 | +9.93% | ||
| 2009 | -0.33% | ||
| 2008 | -34.42% | ||
| 2007 | -38.73% | ||
| 2006 | +6.95% | ||
| 2005 | +134.22% | ||
| 2004 | +49.01% | ||
| 2003 | +51.88% | ||
| 2002 | -10.14% | ||
| 2001 | -6.33% | ||
| 2000 | +8.22% | ||
| 1999 | -43.63% | ||
| 1998 | +43.89% | ||
| 1997 | -58.33% | ||
| 1996 | -30.88% | ||
| 1995 | +20.42% | ||
| 1994 | +22.12% | ||
| 1993 | -11.46% | ||
| 1992 | -33.70% |
- Stock Market
- Equities
- 6381 Stock
- Quotes ANEST IWATA Corporation
