|
Market Closed -
Australian S.E.
00:59:55 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 AUD | -16.67% |
|
0.00% | -64.29% |
| 09-29 | Andromeda Metals Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-28 | Andromeda Metals Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
ADN 0.005000 $
-16.67%
10.93K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADN | 0.005000AUD | -16.67% | 10.93K $ | ||
OTC Markets
| ANDMF | 0.007200USD | +51.39% | 97.2 $ | |
|
Deutsche Boerse AG
| AZM | 0.001400EUR | 0.00% | 0 € |
Quotes 5-day view: Andromeda Metals Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$0.005000 | A$0.005000 | A$0.005000 | A$0.006000 | A$0.005000 |
| Volume | 614,062 | 669,000 | 5,322,125 | 11,186,362 | 2,185,780 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% | -16.67% |
| Opening | A$0.005000 | A$0.005000 | A$0.006000 | A$0.006000 | A$0.006000 |
| High | A$0.005000 | A$0.005000 | A$0.006000 | A$0.006000 | A$0.006000 |
| Low | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 | A$0.005000 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| Current year | -64.29% | ||
| 1 year | -66.67% | ||
| 3 years | -77.27% | ||
| 5 years | -97.14% | ||
| 10 years | -64.19% |
Volumes
marketsDaily volume
2,185,780
Estimated daily volume
2,185,780
Avg. Volume 20 sessions
4,647,858
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
23,239.29
Avg. Volume 20 sessions USD
16,337.22
Record volume 1
152,487,700
Record volume 2
150,214,300
Record volume 3
144,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
25,687,780
Market Cap (USD)
18,072,168
Net sales (AUD)
596,260
Net sales (USD)
419,488
Free-Float
99.13%
Free-Float capitalization (AUD)
22,916,907
Free-Float capitalization (USD)
16,122,771
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0052
Moving average 20 days
0.0056
Moving average 50 days
0.006
Moving average 100 days
0.0064
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+28.00%
RSI 9 days
65.74
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | 0.00% | -66.67% | -77.27% | 18.07M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -5.42% | -2.80% | +8.44% | +88.75% | 42.05B | |
| Weighted average by Cap. | -5.18% | -2.96% | +24.00% | +123.24% |
Historical Quotes: Andromeda Metals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48efd12.Jux6fqHRI23nSFnxpUbBMbKwswhexyxerrXsHB4Hp28.H4g9TvCpczqufmyp0gCxUNGJ_W0ytWhzmILeeEhBiiVDpzVTlKl5CqJ5Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:59:55 | 0.005000 | 1 | 2,185,780 |
| 00:59:43 | 0.005000 | 2 | 2,185,779 |
| 00:59:25 | 0.005000 | 4 | 2,185,777 |
| 00:59:07 | 0.005000 | 10 | 2,185,773 |
| 00:58:15 | 0.005000 | 25 | 2,185,763 |
| 00:57:03 | 0.005000 | 64 | 2,185,738 |
| 00:56:13 | 0.005000 | 160 | 2,185,674 |
| 00:56:00 | 0.005000 | 400 | 2,185,514 |
| 00:39:06 | 0.005000 | 2,836 | 2,185,114 |
| 00:37:58 | 0.005000 | 7,092 | 2,182,278 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.26 |
| 10 years | 0 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -64.29% | ||
| 2025 | +100.00% | ||
| 2024 | -72.00% | ||
| 2023 | -43.18% | ||
| 2022 | -76.22% | ||
| 2021 | -32.73% | ||
| 2020 | +511.11% | ||
| 2019 | +650.00% | ||
| 2018 | -14.29% | ||
| 2017 | -19.79% | ||
| 2016 | -9.08% | ||
| 2015 | -56.00% | ||
| 2014 | -58.33% | ||
| 2013 | +1.70% | ||
| 2012 | -20.27% | ||
| 2011 | -61.05% | ||
| 2010 | -26.92% | ||
| 2009 | +364.29% | ||
| 2008 | -82.77% | ||
| 2007 | -31.58% | ||
| 2006 | -14.41% | ||
| 2005 | +52.06% | ||
| 2004 | +73.81% | ||
| 2003 | +27.27% | ||
| 2002 | +22.22% | ||
| 2001 | +58.83% | ||
| 2000 | -10.53% | ||
| 1999 | +5.56% | ||
| 1998 | -40.00% | ||
| 1997 | -68.42% | ||
| 1996 | +90.00% |
- Stock Market
- Stocks
- ADN Stock
- Quotes Andromeda Metals Limited
Select your edition
All financial news and data tailored to specific country editions
