ANDRITZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.2 EUR | -2.79% |
|
+3.50% | +5.15% |
| 06-04 | Andritz AG acquired Procemex Oy Ltd. | CI |
| 05-24 | Spanish Mountain Gold Partners With Austrian Tech Company Andritz to Cut Emissions | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 56.95 € | 59.8 € | 60.9 € | 59.2 € |
| Volume | 434 | 7 113 | 3 284 | 1 569 |
| Change | +0.44% | +5.00% | +1.84% | -2.79% |
| Opening | 56.25 | 56.90 | 59.25 | 59.80 |
| High | 57.30 | 59.80 | 62.00 | 60.15 |
| Low | 56.25 | 56.90 | 59.25 | 58.75 |
Performance
| 1 day | -2.79% | ||
| 1 week | +3.50% | ||
| Current month | +7.73% | ||
| 1 month | +9.94% | ||
| 3 months | +1.46% | ||
| 6 months | +9.83% | ||
| Current year | +5.15% | ||
| 1 year | +13.19% | ||
| 3 years | +26.93% | ||
| 5 years | +89.02% | ||
| 10 years | +37.59% |
Volumes
marketsDaily volume
1 569
Estimated daily volume
1 569
Avg. Volume 20 sessions
1 492
Daily volume ratio
1.05
Avg. Volume 20 sessions
88 326.40
Avg. Volume 20 sessions USD
94 530.45
Record volume 1
37 095
Record volume 2
30 016
Record volume 3
26 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 860 013 355
Capitalization (USD)
6 271 620 693
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 268 278 400
Number of employees
29 933
Sales / Employee (EUR)
289 313
Sales / Employee (USD)
309 634
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 925 258 438
Free-Float capitalization (USD)
4 200 968 591
Average Daily Capital Traded
0%
Highs and lows
1 week
56.10
62.00
1 month
53.6062.00
Current year
50.9562.00
1 year
41.2462.00
3 years
33.9267.30
5 years
22.0067.30
10 years
22.0067.30
Indicators
Moving average 5 days
58.71
Moving average 20 days
56.26
Moving average 50 days
55.58
Moving average 100 days
57.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
78.53
RSI 14 days
72.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +3.50% | +5.15% | +13.19% | 6.27B | ||
| -1.18% | -2.05% | +15.36% | +25.16% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +34.56% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.34% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.78% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.86% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +1.32% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.06% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +20.51% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +14.15% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.28% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.39% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.67% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +26.75% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +75.28% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.82% | 10.44B | ||
| Average | -2.42% | -0.87% | +8.64% | +19.27% | ||
| Weighted average by Cap. | -2.43% | -1.04% | +10.39% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wEnh2XVFAimyxAlPUmb_ndJuJw3Af_X2ZwBIcr3E_p8.qBiu4AULO1z_p0oFERGv7oAxRmyaB8CuV0U4EOSpkdmFCqWNMzZWYMOlZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:18 | 58.75 | 48 | 1,569 |
| 11:17:33 | 58.75 | 250 | 1,521 |
| 10:16:45 | 59.1 | 250 | 1,271 |
| 10:16:41 | 58.95 | 30 | 1,021 |
| 10:16:41 | 59 | 150 | 991 |
| 09:56:00 | 59.4 | 90 | 841 |
| 09:55:18 | 59.4 | 80 | 751 |
| 09:55:18 | 59.4 | 80 | 671 |
| 08:15:05 | 59.15 | 19 | 591 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +4.55% | ||
| 2022 | +18.56% | ||
| 2021 | +21.77% | ||
| 2020 | -2.81% | ||
| 2019 | -4.10% | ||
| 2018 | -15.27% | ||
| 2017 | -1.85% | ||
| 2016 | +6.27% | ||
| 2015 | -0.19% | ||
| 2014 | -0.34% | ||
| 2013 | -5.78% | ||
| 2012 | +50.19% | ||
| 2011 | -6.40% | ||
| 2010 | +78.47% | ||
| 2009 | +15.99% |
- Stock Market
- Equities
- ANDR Stock
- AZ2 Stock
- Quotes ANDRITZ AG
