|
Market Closed -
Xetra
11:35:30 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 81.20 EUR | -0.37% |
|
-0.49% | +21.65% |
| 07-30 | Andritz AG, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Andritz AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
AZ2 81.20 €
-0.37%
94.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDR | 81.20EUR | -0.37% | 5.14M € | ||
CBOE
| ANDRt | 80.80EUR | -0.62% | 2.25M € | |
|
Xetra
| AZ2 | 81.20EUR | -0.37% | 94.6K € | |
|
Tradegate
| AZ2 | 81.30EUR | -1.22% | 56.91K € | |
|
OTC Markets
| ADRZF | 94.95USD | +6.36% | 41.49K $ | |
|
CBOE
| 0MJZ | 80.85EUR | -1.04% | 29.11K € | |
|
Boerse Muenchen
| AZ2 | 80.80EUR | -1.94% | 4.2K € | |
|
Prague S.E.
| ANDR | 1,954.00CZK | -3.08% | 15.63K Kč | |
|
Börse Stuttgart
| AZ2 | 80.90EUR | -1.10% | 323.6 € | |
|
Deutsche Boerse AG
| AZ2 | 80.80EUR | +0.50% | 0 € | |
|
London S.E.
| 0MJZ | 81.35EUR | -0.37% | 0 € | |
|
Borsa Italiana
| 1ANDR | 81.50EUR | -0.73% | 0 € |
Quotes 5-day view: ANDRITZ AG
Delayed Quote Xetra
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €80.90 | €81.20 | €81.40 | €81.50 | €81.20 |
| Volume | 470 | 343 | 509 | 577 | 1,165 |
| Change | -0.86% | +0.37% | +0.25% | +0.12% | -0.37% |
| Opening | €81.80 | €81.50 | €81.10 | €81.90 | €80.70 |
| High | €81.80 | €82.00 | €81.60 | €82.40 | €81.20 |
| Low | €80.90 | €81.20 | €81.00 | €81.30 | €80.40 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.49% | ||
| Current month | +0.74% | ||
| 1 month | +10.78% | ||
| 3 months | +9.58% | ||
| 6 months | +11.69% | ||
| Current year | +21.65% | ||
| 1 year | +30.86% | ||
| 3 years | +77.06% | ||
| 5 years | +65.92% | ||
| 10 years | +82.66% |
Volumes
marketsDaily volume
1,165
Estimated daily volume
1,165
Avg. Volume 20 sessions
952
Daily volume ratio
1.22
Avg. Volume 20 sessions
77,302.4
Avg. Volume 20 sessions USD
89,400.23
Record volume 1
37,095
Record volume 2
30,016
Record volume 3
26,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,957,502,072
Market Cap (USD)
9,213,270,895
Net sales (EUR)
7,883,100,000
Net sales (USD)
9,127,127,475
Number of employees
30,557
Sales / Employee (EUR)
257,980
Sales / Employee (USD)
298,692
Free-Float
62.68 %
Free-Float capitalization (EUR)
5,293,498,481
Free-Float capitalization (USD)
6,128,862,430
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.24
Moving average 20 days
78.82
Moving average 50 days
77.04
Moving average 100 days
74.27
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
60.45
RSI 14 days
59.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.49% | +30.86% | +77.06% | 9.21B | |
| -0.29% | -1.68% | +44.64% | +158.31% | 133B | |
| -1.08% | -1.53% | +39.95% | +57.18% | 37.74B | |
| -1.73% | -2.86% | +38.25% | +71.57% | 33.16B | |
| -1.12% | -4.17% | +6.41% | +24.39% | 32.34B | |
| -1.16% | +3.02% | +58.80% | +8.50% | 30.2B | |
| -0.53% | -0.53% | -15.01% | +18.47% | 27.94B | |
| +0.63% | -0.89% | +613.97% | +1,991.55% | 27.91B | |
| +0.20% | -1.92% | +17.29% | +48.06% | 27.89B | |
| -1.00% | -2.07% | +31.82% | +46.52% | 24.22B | |
| Average | -0.64% | -0.38% | +86.70% | +250.16% | 38.37B | |
| Weighted average by Cap. | -0.59% | -0.53% | +75.46% | +223.91% |
Historical Quotes: ANDRITZ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c6e2b608aff1c034ecbe4667a.OVCAOfJlSrouR_OKq1CAqywUJcuuJDh_akffsRcpYSE.QzjaXsc8AvhoMJ7EnSjZ00ZhT4aeCQgOK3Pq5X1iAm9jMet0nRI67Bg0vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:02 | 80.70 | 1 | 970 |
| 09:30:59 | 80.70 | 54 | 969 |
| 09:05:53 | 80.40 | 89 | 915 |
| 08:59:34 | 80.40 | 1 | 826 |
| 08:24:55 | 80.70 | 200 | 825 |
| 03:39:48 | 80.60 | 105 | 625 |
| 03:28:29 | 80.50 | 178 | 520 |
| 03:28:29 | 80.60 | 200 | 342 |
Course Extremes
| 1 week | 80.4 |  | 82.4 |
| 1 month | 73.3 | | 84.4 |
| Current year | 58 | | 84.4 |
| 1 year | 57.05 | | 84.4 |
| 3 years | 41.24 | | 84.4 |
| 5 years | 33.92 | | 84.4 |
| 10 years | 22 | | 84.4 |
Monthly variations
Annual variations
| 2026 | +21.65% | ||
| 2025 | +37.06% | ||
| 2024 | -13.50% | ||
| 2023 | +4.55% | ||
| 2022 | +18.56% | ||
| 2021 | +21.77% | ||
| 2020 | -2.81% | ||
| 2019 | -4.10% | ||
| 2018 | -15.27% | ||
| 2017 | -1.85% | ||
| 2016 | +6.27% | ||
| 2015 | -0.19% | ||
| 2014 | -0.34% | ||
| 2013 | -5.78% | ||
| 2012 | +50.19% | ||
| 2011 | -6.40% | ||
| 2010 | +78.47% | ||
| 2009 | +15.99% |
- Stock Market
- Stocks
- ANDR Stock
- AZ2 Stock
- Quotes ANDRITZ AG
Select your edition
All financial news and data tailored to specific country editions
