|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0440 EUR | +7.32% |
|
+7.32% | +27.54% |
| 08-05 | Andrada Mining, ACAM's Earn-in Deal for Namibia Project Wins Regulatory Nod | MT |
| 07-28 | Chesterfield Special Cylinders CEO steps down | AN |
Quotes 5-day view: Andrada Mining Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €0.0410 | €0.0410 | €0.0410 | €0.0440 | €0.0440 |
| Change | 0.00% | 0.00% | 0.00% | +7.32% | +7.32% |
Performance
| 1 day | +7.32% | ||
| 1 week | +7.32% | ||
| Current month | +7.32% | ||
| 1 month | +12.82% | ||
| 3 months | -2.22% | ||
| 6 months | +11.39% | ||
| Current year | +27.54% | ||
| 1 year | +54.39% | ||
| 3 years | -43.59% | ||
| 5 years | -26.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,056,047
Market Cap (USD)
119,808,490
Net sales (GBP)
23,805,460
Net sales (USD)
32,025,857
Number of employees
331
Sales / Employee (GBP)
71,920
Sales / Employee (USD)
96,755
Free-Float
52.55 %
Free-Float capitalization (EUR)
46,801,664
Free-Float capitalization (USD)
62,963,009
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0416
Moving average 20 days
0.0441
Moving average 50 days
0.0414
Moving average 100 days
0.0411
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-6.59%
RSI 9 days
41.16
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +7.32% | +54.39% | -43.59% | 120M | |
| -2.02% | +4.34% | +110.68% | +148.34% | 161B | |
| -1.74% | +7.47% | +71.05% | +60.39% | 98.01B | |
| -0.49% | +7.44% | +114.20% | +233.93% | 62.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.49% | +2.19% | +295.11% | - | 24.86B | |
| +4.13% | +13.47% | +138.19% | +201.51% | 20.92B | |
| +8.83% | +29.13% | +287.72% | +509.16% | 21.09B | |
| +12.69% | +33.41% | +60.89% | +149.80% | 17.69B | |
| -0.78% | +7.24% | +65.54% | +66.73% | 15.18B | |
| Average | +2.27% | +12.07% | +119.77% | +147.36% | 45.29B | |
| Weighted average by Cap. | -0.36% | +7.95% | +110.97% | +147.08% |
Historical Quotes: Andrada Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.01 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +27.54% | ||
| 2025 | +64.29% | ||
| 2024 | -60.38% | ||
| 2023 | -11.67% | ||
| 2022 | -9.77% | ||
| 2021 | +207.87% | ||
| 2020 | -34.55% | ||
| 2019 | -2.94% | ||
| 2018 | +30.77% |
- Stock Market
- Stocks
- ATM Stock
- 9IA Stock
- Quotes Andrada Mining Limited
Select your edition
All financial news and data tailored to specific country editions
