|
End-of-day quote
Santiago S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 3,494.19 CLP | 0.00% |
|
0.00% | - |
| 05-28 | Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Andacor S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Santiago S.E.
ANDACOR 3,494.19 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANDACOR | 3,494.19CLP | 0.00% | 0 $ |
Quotes 5-day view: Andacor S.A.
End-of-day quote Santiago S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 | CLP 3,494.19 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 10 years | -12.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
7,897,676,148
Market Cap (USD)
8,602,196
Net sales ()
28,210,881,000
Net sales (USD)
30,727,460
Free-Float
3.1 %
Free-Float capitalization (CLP)
244,526,898
Free-Float capitalization (USD)
266,340
Indicators
Moving average 5 days
3,494.19
Moving average 20 days
3,494.19
Moving average 50 days
3,494.19
Moving average 100 days
3,494.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 8.6M | |
| +1.72% | +3.04% | -2.74% | -32.16% | 5.45B | |
| +0.12% | +4.25% | +9.59% | +55.42% | 1.4B | |
| Average | +0.61% | +2.43% | +2.28% | +7.76% | 2.28B | |
| Weighted average by Cap. | +1.39% | +3.28% | -0.22% | -14.23% |
Historical Quotes: Andacor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,494.19 |  | 3,494.19 |
| 1 month | 3,494.19 | | 3,494.19 |
| Current year | 3,494.19 | | 3,494.19 |
| 1 year | 3,494.19 | | 3,494.19 |
| 3 years | 3,494.19 | | 3,494.19 |
| 5 years | 3,494.19 | | 3,494.19 |
| 10 years | 3,494.19 | | 4,000 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -12.65% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +263.31% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2006 | +9.01% | ||
| 2005 | +124.44% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +9.76% | ||
| 1997 | 0.00% | ||
| 1996 | +2.50% | ||
| 1995 | +31.15% |
- Stock Market
- Stocks
- ANDACOR Stock
- Quotes Andacor S.A.
Select your edition
All financial news and data tailored to specific country editions
