Quotes ANDA PAPE Bombay S.E.

Stocks

ANDHRAPAP

INE435A01028

Paper Products

Delayed Bombay S.E. 04:30:29 2026-10-13 EDT			5-day change	1st Jan Change
72.88 ^INR	+2.23%		+3.38%	+8.52%

08-12	Andhra Paper Limited Declares Final Dividend for the Financial Year Ended March 31, 2026	CI
08-04	Andhra Paper Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. ANDHRAPAP 72.88 ₹ +2.23% 2.01M ₹

Markets		Price	Change	Volumes
Bombay S.E.	502330	71.29INR	+6.26%	7.48M ₹
NSE India S.E.	ANDHRAPAP	71.34INR	+6.14%	250M ₹
Bombay S.E.	ANDHRAPAP	72.88INR	+2.23%	2.01M ₹

Quotes 5-day view: ANDA PAPE

Delayed Quote Bombay S.E.

ANDA PAPE(ANDHRAPAP) : Historical Chart (5-day)

	2026-10-07	2026-10-08	2026-10-09	2026-10-12	2026-10-13
Last	₹70.13	₹67.66	₹67.09	₹71.29	₹72.88
Volume	14,833	9,253	13,222	104,885	27,630
Change	-0.52%	-3.52%	-0.84%	+6.26%	+2.23%
Opening	₹70.50	₹70.05	₹66.62	₹68.48	₹72.41
High	₹70.97	₹70.05	₹69.20	₹79.22	₹74.82
Low	₹70.01	₹67.35	₹66.44	₹67.12	₹70.56

Performance

1 week	+2.13%
Current month	-2.24%
1 month	-2.73%
3 months	+14.08%
6 months	+12.46%
Current year	+6.15%
1 year	-10.46%
3 years	-44.94%
5 years	+46.33%
10 years	+5.76%

Volumes

markets

Daily volume

27,630

Estimated daily volume

37,785

Avg. Volume 20 sessions

26,793

Daily volume ratio

1.41

Avg. Volume 20 sessions INR

1,952,673.84

Avg. Volume 20 sessions USD

20,506.98

Record volume 1

7,138,980

Record volume 2

6,790,240

Record volume 3

6,600,435

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

14,176,030,365

Market Cap (USD)

148,296,936

Net sales ()

17,012,338,000

Net sales (USD)

177,967,847

Free-Float

22.44%

Free-Float capitalization (INR)

3,181,809,355

Free-Float capitalization (USD)

33,285,240

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

69.33

Moving average 20 days

71.7

Moving average 50 days

66.03

Moving average 100 days

64.13

Price spread / (MMA5)

-4.87%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-9.41%

Price spread / (MMA100)

-12.01%

RSI 9 days

54.11

RSI 14 days

54.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANDA PAPE	+2.23%	+3.38%	-10.46%	-44.94%	148M
UPM-KYMMENE OYJ	+1.66%	+3.60%	+14.06%	-24.31%	14.53B
SUZANO S.A.	-0.23%	+1.69%	-11.45%	-24.68%	10.55B
SHANDONG SUNPAPER CO., LTD.	+1.09%	+1.61%	-2.86%	+14.76%	5.81B
HOLMEN AB	+1.42%	+0.25%	-6.77%	-25.51%	4.76B
KLABIN S.A.	-2.00%	-1.79%	+5.42%	-13.33%	4.47B
OJI HOLDINGS CORPORATION	+1.06%	+1.47%	+8.63%	+36.59%	4.45B
PT INDAH KIAT PULP & PAPER TBK	+4.83%	+6.44%	+10.51%	-19.11%	2.65B
EMPRESAS CMPC S.A.	-1.27%	-3.80%	-22.90%	-42.68%	2.44B
THE NAVIGATOR COMPANY, S.A.	+0.53%	-0.97%	-1.73%	-18.26%	2.42B
Average	+0.79%	-0.59%	-1.76%	-16.15%	5.22B
Weighted average by Cap.	+0.80%	-0.40%	+1.21%	-14.39%

See all sector performances

Historical Quotes: ANDA PAPE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d2828e54bba8e8b3cb88bdc.Nle81mPR9wKIY0-Tl0QTD4yzkD252Cnacnz7ZfFcVaY.Dw72hzqVuGPuJyrHoj1jeebS4mj1sRq2ETCpP7UrNosAZoiANuSoTL4hIA

Date	Price	Volume	Total
04:30:29	72.88	1	27,630
04:26:20	72.72	216	27,629
04:24:09	73.04	4	27,413
04:23:29	73.10	65	27,409
04:22:00	73.10	355	27,344
04:19:20	73.29	1	26,989
04:07:03	72.76	1,548	26,988
04:01:25	72.61	76	25,440
03:50:33	72.57	60	25,364
03:38:02	72.89	106	25,304

Chart

Duration

Period

More charts

Price Extremes

1 week	66.44	79.22
1 month	66.44	79.22
3 years	57.03	131.13
5 years	40.22	135
10 years	23	135

Monthly variations

Annual variations

2026	+8.52%
2025	-28.83%
2024	-22.60%
2023	+45.57%
2022	+92.11%
2021	+1.23%
2020	-25.06%
2019	-35.30%
2018	+38.91%
2017	+8.37%
2016	+10.36%
2015	+8.57%
2014	-9.13%
2013	-1.78%
2012	+106.67%
2011	-15.18%
2010	+45.67%
2009	+123.71%
2008	-54.30%
2007	+13.90%
2006	-20.68%
2005	-6.77%