|
Market Closed -
Bombay S.E.
06:02:25 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 72.96 INR | +1.53% |
|
+7.04% | +8.64% |
| 08-12 | Andhra Paper Limited Declares Final Dividend for the Financial Year Ended March 31, 2026 | CI |
| 08-04 | Andhra Paper Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ANDHRAPAP 72.96 ₹
+1.53%
2.16M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 502330 | 72.96INR | +1.53% | 2.16M ₹ | ||
NSE India S.E.
| ANDHRAPAP | 73.32INR | +2.35% | 56.4M ₹ | |
|
Bombay S.E.
| ANDHRAPAP | 72.96INR | +1.53% | 2.16M ₹ |
Quotes 5-day view: ANDA PAPE
Delayed Quote Bombay S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹68.16 | ₹72.41 | ₹73.29 | ₹71.86 | ₹72.96 |
| Volume | 172,661 | 269,044 | 157,745 | 75,019 | 29,587 |
| Change | -5.43% | +6.24% | +1.22% | -1.95% | +1.53% |
| Opening | ₹70.98 | ₹67.84 | ₹72.60 | ₹74.16 | ₹71.21 |
| High | ₹71.20 | ₹73.25 | ₹73.97 | ₹74.80 | ₹74.00 |
| Low | ₹67.61 | ₹67.84 | ₹70.57 | ₹71.49 | ₹70.00 |
Performance
| 1 week | +7.04% | ||
| Current month | +21.10% | ||
| 1 month | +22.64% | ||
| 3 months | +15.72% | ||
| 6 months | +19.37% | ||
| Current year | +8.64% | ||
| 1 year | -8.67% | ||
| 3 years | -39.65% | ||
| 5 years | +57.85% | ||
| 10 years | +26.43% |
Volumes
marketsDaily volume
29,587
Estimated daily volume
29,587
Avg. Volume 20 sessions
330,251
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
24,095,112.96
Avg. Volume 20 sessions USD
251,143.36
Record volume 1
7,138,980
Record volume 2
6,790,240
Record volume 3
6,600,435
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
14,290,387,971
Market Cap (USD)
148,963,724
Net sales ()
17,012,338,000
Net sales (USD)
177,337,468
Free-Float
22.44%
Free-Float capitalization (INR)
3,207,476,914
Free-Float capitalization (USD)
33,434,901
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
71.65
Moving average 20 days
63.69
Moving average 50 days
62.22
Moving average 100 days
63.16
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-13.43%
RSI 9 days
73.76
RSI 14 days
71.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +7.04% | -8.67% | -39.65% | 149M | |
| +0.23% | +2.07% | +10.11% | -18.65% | 15.87B | |
| +3.85% | -1.12% | -7.85% | -11.10% | 11.4B | |
| -0.12% | +0.81% | -11.66% | -23.72% | 4.96B | |
| +1.21% | +2.71% | +5.43% | +30.34% | 4.76B | |
| -0.10% | -0.67% | +6.95% | -6.74% | 4.64B | |
| -0.19% | -0.49% | -1.46% | -4.09% | 2.66B | |
| -1.24% | -4.44% | -33.53% | -37.52% | 2.57B | |
| -0.37% | -1.82% | -18.85% | +0.16% | 2B | |
| +0.49% | 0.00% | +13.99% | +57.77% | 1.9B | |
| Average | +0.42% | +0.02% | -4.55% | -5.32% | 5.09B | |
| Weighted average by Cap. | +0.96% | +1.71% | -0.61% | -8.45% |
Historical Quotes: ANDA PAPE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e4d58989bf0bcb7bc9a0.tXTWLbJRnXNfD7zfuqFe9TjZbuC17bJZuQ4nanzZUWw.z0SsS4M71QoKQMW145QVwlSwF4fapfxvj1oTBwmPaC_APrt-izXOLGpD9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:45 | 73.90 | 5 | 29,587 |
| 05:59:44 | 73.90 | 5 | 29,582 |
| 05:59:39 | 73.85 | 10 | 29,577 |
| 05:58:33 | 73.45 | 6 | 29,567 |
| 05:58:32 | 73.45 | 39 | 29,561 |
| 05:54:41 | 73.21 | 30 | 29,522 |
| 05:53:18 | 73.58 | 155 | 29,492 |
| 05:45:40 | 73.20 | 1,000 | 29,337 |
| 05:40:49 | 72.82 | 1,200 | 28,337 |
Price Extremes
| 1 week | 67.84 |  | 74.8 |
| 1 month | 59.21 | | 79.69 |
| 3 years | 57.03 | | 135 |
| 5 years | 40.22 | | 135 |
| 10 years | 23 | | 135 |
Monthly variations
Annual variations
| 2026 | +8.64% | ||
| 2025 | -28.83% | ||
| 2024 | -22.60% | ||
| 2023 | +45.57% | ||
| 2022 | +92.11% | ||
| 2021 | +1.23% | ||
| 2020 | -25.06% | ||
| 2019 | -35.30% | ||
| 2018 | +38.91% | ||
| 2017 | +8.37% | ||
| 2016 | +10.36% | ||
| 2015 | +8.57% | ||
| 2014 | -9.13% | ||
| 2013 | -1.78% | ||
| 2012 | +106.67% | ||
| 2011 | -15.18% | ||
| 2010 | +45.67% | ||
| 2009 | +123.71% | ||
| 2008 | -54.30% | ||
| 2007 | +13.90% | ||
| 2006 | -20.68% | ||
| 2005 | -6.77% |
- Stock Market
- Stocks
- 502330 Stock
- ANDHRAPAP Stock
- Quotes ANDA PAPE
Select your edition
All financial news and data tailored to specific country editions
