|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.00 JPY | -0.79% |
|
+8.23% | +22.55% |
| 07-01 | Tesla European registrations climb in June | RE |
| 04-14 | And factory,inc. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
Quotes 5-day view: and factory,inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥241.00 | JP¥247.00 | JP¥250.00 | JP¥252.00 | JP¥250.00 |
| Volume | 33,800 | 19,600 | 14,600 | 47,100 | 6,300 |
| Change | +4.33% | +2.49% | +1.21% | +0.80% | -0.79% |
| Opening | JP¥230.00 | JP¥242.00 | JP¥247.00 | JP¥251.00 | JP¥255.00 |
| High | JP¥241.00 | JP¥251.00 | JP¥250.00 | JP¥253.00 | JP¥255.00 |
| Low | JP¥227.00 | JP¥241.00 | JP¥242.00 | JP¥244.00 | JP¥248.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +8.23% | ||
| Current month | +1.21% | ||
| 1 month | +4.60% | ||
| 3 months | +15.21% | ||
| 6 months | +20.19% | ||
| Current year | +22.55% | ||
| 1 year | -13.79% | ||
| 3 years | -42.13% | ||
| 5 years | -62.46% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
24,052
Avg. Volume 20 sessions
15,107
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
3,776,750
Avg. Volume 20 sessions USD
23,419.63
Record volume 1
7,164,600
Record volume 2
4,921,100
Record volume 3
4,768,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,789,126,326
Market Cap (USD)
17,334,856
Net sales (JPY)
3,209,000,000
Net sales (USD)
19,944,437
Number of employees
131
Sales / Employee (JPY)
24,496,183
Sales / Employee (USD)
152,248
Free-Float
41.16 %
Free-Float capitalization (JPY)
1,147,982,146
Free-Float capitalization (USD)
7,134,888
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
240.8
Moving average 20 days
234.95
Moving average 50 days
233.32
Moving average 100 days
224.94
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
69.23
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +8.23% | -13.79% | -42.13% | 17.33M | |
| +3.26% | 0.00% | -28.25% | +16.00% | 15.19B | |
| -1.42% | -0.07% | +19.44% | +54.55% | 7.83B | |
| +1.89% | +11.52% | -48.40% | -59.12% | 7.87B | |
| +3.68% | +19.76% | -13.24% | +265.03% | 4.39B | |
| -0.51% | +6.97% | -34.53% | -44.07% | 2.28B | |
| -0.58% | +0.88% | -37.41% | -47.15% | 1.79B | |
| -0.08% | +10.64% | +9.08% | +41.31% | 1.6B | |
| -0.72% | +1.23% | +4.21% | +80.07% | 1.53B | |
| +0.81% | +1.53% | -8.65% | +68.51% | 1.18B | |
| Average | +0.42% | +5.24% | -15.15% | +33.30% | 4.37B | |
| Weighted average by Cap. | +1.30% | +2.75% | -19.48% | +33.25% |
Historical Quotes: and factory,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a57727c701b2136fa797033db.-bu8jlBIifTlGTmH9E5iTkcg6v08Ri774Bx_AMh2oG0.r971-wg43IOAcHv2s3ooIC1XjqdYc161lnYxOfkm4j6I44zqZDu5xqprVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:09:28 | 250.00 | 900 | 5,000 |
| 20:55:47 | 248.00 | 1,700 | 4,100 |
| 20:48:21 | 249.00 | 300 | 2,400 |
| 20:48:21 | 250.00 | 100 | 2,100 |
| 20:16:10 | 254.00 | 800 | 2,000 |
| 20:16:10 | 251.00 | 200 | 1,200 |
Course Extremes
| 1 week | 227 |  | 255 |
| 1 month | 222 | | 255 |
| Current year | 204 | | 256 |
| 1 year | 201 | | 326 |
| 3 years | 180 | | 457 |
| 5 years | 180 | | 698 |
| 10 years | 180 | | 2,840 |
Monthly variations
Annual variations
| 2026 | +23.53% | ||
| 2025 | -5.99% | ||
| 2024 | -33.23% | ||
| 2023 | -8.96% | ||
| 2022 | -12.29% | ||
| 2021 | -41.77% | ||
| 2020 | -70.36% | ||
| 2019 | +20.92% | ||
| 2018 | -1.89% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes and factory,inc.
Select your edition
All financial news and data tailored to specific country editions
