|
Market Closed -
Japan Exchange
02:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 229.00 JPY | -4.18% |
|
+5.05% | +12.25% |
| 09-17 | Skyfall Inc. has completed an IPO in the amount of ¥3.4557 billion. | CI |
| 08-17 | Skyfall Inc. has filed an IPO. | CI |
Stock exchange
Japan Exchange
7035 229.00 ¥
-4.18%
626M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7035 | 229.00JPY | -4.18% | 626M ¥ |
Quotes 5-day view: and factory,inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥216.00 | JP¥218.00 | JP¥219.00 | JP¥239.00 | JP¥229.00 |
| Volume | 64,600 | 25,800 | 30,800 | 1,020,400 | 2,734,600 |
| Change | - | +0.93% | +0.46% | +9.13% | -4.18% |
| Opening | JP¥220.00 | JP¥218.00 | JP¥219.00 | JP¥218.00 | JP¥255.00 |
| High | JP¥225.00 | JP¥219.00 | JP¥219.00 | JP¥251.00 | JP¥284.00 |
| Low | JP¥216.00 | JP¥214.00 | JP¥215.00 | JP¥216.00 | JP¥226.00 |
Performance
| 1 day | -4.18% | ||
| 1 week | +5.05% | ||
| Current month | -3.78% | ||
| 1 month | -4.98% | ||
| 3 months | -4.98% | ||
| 6 months | +6.51% | ||
| Current year | +12.25% | ||
| 1 year | -6.91% | ||
| 3 years | -34.01% | ||
| 5 years | -53.17% |
Volumes
marketsDaily volume
2,734,600
Estimated daily volume
2,734,600
Avg. Volume 20 sessions
139,867
Daily volume ratio
19.55
Avg. Volume 20 sessions JPY
32,029,543
Avg. Volume 20 sessions USD
203,419.63
Record volume 1
7,164,600
Record volume 2
4,921,100
Record volume 3
4,768,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
2,687,948,040
Market Cap (USD)
17,071,158
Net sales (JPY)
3,209,000,000
Net sales (USD)
20,380,359
Number of employees
131
Sales / Employee (JPY)
24,496,183
Sales / Employee (USD)
155,575
Free-Float
41.16%
Free-Float capitalization (JPY)
1,106,506,482
Free-Float capitalization (USD)
7,027,423
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
222
Moving average 20 days
227.6
Moving average 50 days
245.14
Moving average 100 days
241.29
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
61.07
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | +5.05% | -6.91% | -34.01% | 17.07M | |
| +0.77% | +2.99% | -0.33% | +62.44% | 3,779B | |
| +0.04% | +1.11% | +4.58% | +1,069.06% | 449B | |
| -0.36% | -7.98% | -51.44% | +29.63% | 418B | |
| +2.29% | +6.07% | +94.80% | +238.94% | 318B | |
| +0.77% | +5.87% | +116.81% | +532.69% | 270B | |
| +0.18% | +1.83% | -17.69% | +51.16% | 242B | |
| +3.13% | -2.18% | -28.78% | +19.87% | 134B | |
| +1.59% | +2.58% | +111.18% | +204.64% | 129B | |
| -4.98% | -11.65% | -59.23% | +626.80% | 102B | |
| Average | -0.46% | +0.14% | +16.30% | +280.12% | 584.18B | |
| Weighted average by Cap. | +0.04% | +1.02% | +7.03% | +180.39% |
Historical Quotes: and factory,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7a258a.hhcA-t1HAT-AjDQOgPkmGkGsMMU1AXhtE_pzRqLXiCI.tnhuougCMBK42ldd64AUbnHqSPYFUw0UUp0-f8ew2BLZelmZkC5RXda_cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 229.00 | 35,800 | 2,728,200 |
| 02:24:51 | 226.00 | 100 | 2,692,400 |
| 02:24:39 | 226.00 | 100 | 2,692,300 |
| 02:24:20 | 227.00 | 100 | 2,692,200 |
| 02:24:20 | 227.00 | 400 | 2,692,100 |
| 02:24:15 | 227.00 | 400 | 2,691,700 |
| 02:24:04 | 227.00 | 100 | 2,691,300 |
| 02:22:09 | 228.00 | 300 | 2,691,200 |
| 02:21:36 | 227.00 | 500 | 2,690,900 |
| 02:21:36 | 227.00 | 100 | 2,690,400 |
Price Extremes
| 1 week | 214 |  | 284 |
| 1 month | 209 | | 284 |
| Current year | 204 | | 339 |
| 1 year | 201 | | 339 |
| 3 years | 180 | | 457 |
| 5 years | 180 | | 492 |
| 10 years | 180 | | 2,840 |
Monthly variations
Annual variations
| 2026 | +12.25% | ||
| 2025 | -5.99% | ||
| 2024 | -33.23% | ||
| 2023 | -8.96% | ||
| 2022 | -12.29% | ||
| 2021 | -41.77% | ||
| 2020 | -70.36% | ||
| 2019 | +20.92% | ||
| 2018 | -1.89% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes and factory,inc.
Select your edition
All financial news and data tailored to specific country editions
