ANCOM LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 MYR | 0.00% |
|
0.00% | +36.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.17 RM | 0.17 RM | 0.165 RM | 0.17 RM | 0.17 RM |
| Volume | 538 100 | 553 700 | 721 700 | 1 579 600 | 2 529 100 |
| Change | 0.00% | 0.00% | -2.94% | +3.03% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 month | +6.25% | ||
| 3 months | +17.24% | ||
| 6 months | +54.55% | ||
| Current year | +36.00% | ||
| 1 year | +6.25% | ||
| 3 years | -47.69% | ||
| 5 years | +142.86% | ||
| 10 years | +47.83% |
Volumes
marketsDaily volume
2 529 100
Avg. Volume 20 sessions
2 108 167
Avg. Volume 20 sessions MYR
358 388.39
Avg. Volume 20 sessions USD
76 366.47
Record volume 1
245 544 400
Record volume 2
201 758 700
Record volume 3
158 079 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
80 378 294
Capitalization (USD)
17 127 248
Net sales (MYR)
30 564 000
Net sales (USD)
6 512 669
Number of employees
873
Sales / Employee (MYR)
35 010
Sales / Employee (USD)
7 460
Free-Float
55.41 %
Free-Float capitalization (MYR)
44 539 760
Free-Float capitalization (USD)
9 490 666
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.17
0.18
1 month
0.160.18
Current year
0.120.23
1 year
0.110.23
3 years
0.090.40
5 years
0.030.70
10 years
0.030.70
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
51.35
RSI 14 days
51.35
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +36.00% | +6.25% | 17.13M | ||
| +4.29% | +6.73% | +85.99% | +105.63% | 34.92B | ||
| +0.21% | -3.22% | -1.07% | -2.12% | 27.08B | ||
| +1.56% | +1.74% | +16.63% | +66.44% | 14.31B | ||
| +1.34% | +2.47% | +15.81% | +61.60% | 11.64B | ||
| 0.00% | -2.65% | +28.17% | +43.21% | 11.57B | ||
| +1.38% | +7.29% | +24.36% | +132.65% | 10.34B | ||
| +1.70% | -1.21% | +52.89% | +55.81% | 9.93B | ||
| +0.47% | +5.01% | -2.50% | +6.59% | 9.59B | ||
| +4.10% | +6.90% | +63.16% | +35.66% | 8.68B | ||
| -1.86% | +6.30% | +10.18% | +40.20% | 8.66B | ||
| +10.00% | +10.63% | +76.00% | +62.69% | 7.63B | ||
| +2.43% | +1.44% | +56.53% | +56.07% | 7.07B | ||
| -1.91% | -1.07% | +11.70% | +65.57% | 4.26B | ||
| 0.00% | -0.65% | +9.79% | +2.80% | 3.32B | ||
| -2.33% | -4.16% | +41.60% | +79.95% | 2.83B | ||
| Average | +1.36% | +2.20% | +32.83% | +51.19% | ||
| Weighted average by Cap. | +1.93% | +1.56% | +36.61% | +57.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Equities
- ANCOMLB Stock
- Quotes Ancom Logistics
