|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 MYR | 0.00% |
|
-15.79% | -20.00% |
Stock exchange
BURSA MALAYSIA
0048 0.0800 RM
0.00%
11.17K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0048 | 0.0800MYR | 0.00% | 11.17K RM |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 |
| Volume | 155,000 | 51,000 | 402,000 | 1,022,300 | 30,000 |
| Change | +5.56% | -5.26% | -5.56% | -5.88% | 0.00% |
| Opening | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 | MYR 0.0800 | MYR 0.0800 |
| Low | MYR 0.0950 | MYR 0.0900 | MYR 0.0850 | MYR 0.0700 | MYR 0.0800 |
Performance
| 1 week | -15.79% | ||
| Current month | -5.88% | ||
| 1 month | -15.79% | ||
| 3 months | +45.45% | ||
| 6 months | +6.67% | ||
| Current year | -20.00% | ||
| 1 year | -15.79% | ||
| 3 years | -30.43% | ||
| 5 years | -70.37% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
139,600
Estimated daily volume
139,600
Avg. Volume 20 sessions
276,040
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
22,083.2
Avg. Volume 20 sessions USD
5,420.52
Record volume 1
245,544,400
Record volume 2
201,758,700
Record volume 3
158,079,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,862,903
Market Cap (USD)
9,259,924
Net sales ()
35,200,000
Net sales (USD)
8,608,672
Number of employees
119
Sales / Employee (MYR)
295,798
Sales / Employee (USD)
72,342
Free-Float
50.23%
Free-Float capitalization (MYR)
19,019,904
Free-Float capitalization (USD)
4,651,594
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0885
Moving average 50 days
0.0829
Moving average 100 days
0.0713
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-10.87%
RSI 9 days
36.48
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.79% | -15.79% | -30.43% | 9.26M | |
| +0.64% | -0.42% | +72.86% | +103.79% | 49.65B | |
| -0.66% | -0.83% | +26.33% | +109.17% | 36.54B | |
| +1.47% | +0.45% | +8.91% | -2.04% | 26.01B | |
| +2.41% | -1.02% | +109.64% | +175.75% | 21.07B | |
| -1.19% | -1.06% | +37.28% | +89.71% | 18.75B | |
| +0.58% | +0.77% | +40.97% | +142.13% | 17.46B | |
| +1.25% | -0.29% | +72.74% | +300.50% | 16.57B | |
| -1.20% | -1.63% | +61.58% | +78.24% | 16.19B | |
| -0.67% | -4.48% | +5.66% | +51.25% | 15.93B | |
| Average | +0.26% | -2.01% | +42.02% | +101.81% | 21.82B | |
| Weighted average by Cap. | +0.34% | -1.00% | +49.63% | +110.09% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6f8bf5732b17e.Lm0Xr59TzmoiUlQx86asE6e92Pb7ZqckCYKcsMTN5JM.QQ5a2K4cgQ1uCgZJts74RJDosbysDJUdUfX0iaq7p_toXE_W6wD7BHUBFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:27 | 0.0800 | 1,000 | 139,600 |
| 03:49:27 | 0.0800 | 3,600 | 138,600 |
| 02:34:22 | 0.0850 | 600 | 135,000 |
| 02:33:52 | 0.0800 | 1,200 | 134,400 |
| 02:33:52 | 0.0800 | 15,200 | 133,200 |
| 00:11:16 | 0.0800 | 20,000 | 118,000 |
| 00:06:12 | 0.0800 | 10,000 | 98,000 |
| 00:06:12 | 0.0800 | 5,000 | 88,000 |
| 00:06:12 | 0.0800 | 49,800 | 83,000 |
Price Extremes
| 1 week | 0.07 |  | 0.09 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.32 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
