|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 10,410.00 KRW | -2.71% |
|
-7.05% | -40.00% |
| 06-22 | Anapass, Inc. announced that it has received KRW 20 billion in funding | CI |
| 06-17 | Tranche Update on Anapass, Inc.'s Equity Buyback Plan announced on March 27, 2026. | CI |
Stock exchange
Korea S.E.
A123860 10,410.00 ₩
-2.71%
295M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A123860 | 10,410.00KRW | -2.71% | 295M ₩ |
Quotes 5-day view: Anapass, Inc.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩11,200.00 | ₩11,200.00 | ₩10,850.00 | ₩10,700.00 | ₩10,410.00 |
| Volume | 16,182 | 23,542 | 9,093 | 11,001 | 28,304 |
| Change | 0.00% | 0.00% | -3.12% | -1.38% | -2.71% |
| Opening | ₩11,300.00 | ₩11,200.00 | ₩11,150.00 | ₩10,900.00 | ₩10,700.00 |
| High | ₩11,300.00 | ₩11,200.00 | ₩11,150.00 | ₩11,000.00 | ₩10,900.00 |
| Low | ₩10,950.00 | ₩10,480.00 | ₩10,730.00 | ₩10,580.00 | ₩10,190.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -7.05% | ||
| Current month | -20.47% | ||
| 1 month | -21.02% | ||
| 3 months | -10.87% | ||
| 6 months | -40.85% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -54.44% | ||
| 5 years | -59.96% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
28,304
Avg. Volume 20 sessions
11,841
Avg. Volume 20 sessions KRW
123,264,810
Avg. Volume 20 sessions USD
92,448.61
Record volume 1
3,878,784
Record volume 2
2,895,705
Record volume 3
2,609,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
131,433,525,793
Market Cap (USD)
97,773,160
Net sales (KRW)
108,165,267,290
Net sales (USD)
80,463,945
Number of employees
122
Sales / Employee (KRW)
886,600,552
Sales / Employee (USD)
659,541
Free-Float
75.9%
Free-Float capitalization (KRW)
99,755,747,885
Free-Float capitalization (USD)
74,208,119
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
10,872
Moving average 20 days
11,960
Moving average 50 days
12,871.2
Moving average 100 days
13,617
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+14.89%
Price spread / (MMA50)
+23.64%
Price spread / (MMA100)
+30.81%
RSI 9 days
9.3
RSI 14 days
14.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -7.05% | -40.00% | -54.44% | 97.77M | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,263B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 915B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 493B | |
| +3.16% | +8.27% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 282B | |
| Average | +0.22% | +5.22% | +99.36% | +487.04% | 1,273B | |
| Weighted average by Cap. | +0.12% | +2.35% | +69.21% | +517.69% |
Historical Quotes: Anapass, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,190 |  | 11,200 |
| 1 month | 10,190 | | 13,400 |
| Current year | 10,190 | | 22,900 |
| 1 year | 10,190 | | 22,900 |
| 3 years | 10,190 | | 35,050 |
| 5 years | 10,190 | | 35,050 |
| 10 years | 8,790 | | 38,700 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -15.78% | ||
| 2024 | -3.96% | ||
| 2023 | -11.36% | ||
| 2022 | -10.37% | ||
| 2021 | +0.19% | ||
| 2020 | -8.18% | ||
| 2019 | +58.22% | ||
| 2018 | -18.28% | ||
| 2017 | +53.90% | ||
| 2016 | +1.03% | ||
| 2015 | +17.27% | ||
| 2014 | +7.33% | ||
| 2013 | -3.73% | ||
| 2012 | +44.83% | ||
| 2011 | -57.57% | ||
| 2010 | -5.92% |
- Stock Market
- Stocks
- A123860 Stock
- Quotes Anapass, Inc.
Select your edition
All financial news and data tailored to specific country editions
