Quotes Anand Rathi Wealth Limited
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,034.00 INR | -1.20% |
|
-0.19% | +30.70% |
| 07-10 | Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026 | |
| 07-09 | Indian shares set to open higher; TCS in focus after revenue beat | RE |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote NSE India S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ₹2,035.00 | ₹2,039.30 | ₹2,073.70 | ₹2,058.70 | ₹2,034.00 |
| Volume | 165,362 | 144,170 | 153,712 | 121,852 | 131,979 |
| Change | -0.14% | +0.21% | +1.69% | -0.72% | -1.20% |
| Opening | ₹2,047.10 | ₹2,040.00 | ₹2,046.00 | ₹2,094.00 | ₹2,051.20 |
| High | ₹2,048.70 | ₹2,065.40 | ₹2,089.00 | ₹2,114.90 | ₹2,067.70 |
| Low | ₹2,003.10 | ₹2,030.00 | ₹2,046.00 | ₹2,050.00 | ₹2,030.20 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.19% | ||
| Current month | -1.91% | ||
| 1 month | -1.34% | ||
| 3 months | +12.79% | ||
| 6 months | +37.63% | ||
| Current year | +30.70% | ||
| 1 year | +53.55% | ||
| 3 years | +531.58% |
Volumes
marketsDaily volume
131,979
Estimated daily volume
131,979
Avg. Volume 20 sessions
176,182
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
358,354,188
Avg. Volume 20 sessions USD
3,757,702.02
Record volume 1
55,723,800
Record volume 2
13,841,684
Record volume 3
13,658,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
341,134,856,782
Market Cap (USD)
3,586,268,830
Net sales (INR)
11,488,250,000
Net sales (USD)
120,773,213
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
96,157
Free-Float
52.24 %
Free-Float capitalization (INR)
178,214,987,256
Free-Float capitalization (USD)
1,873,531,365
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,048.92
Moving average 20 days
2,071.42
Moving average 50 days
1,932.6
Moving average 100 days
1,813.83
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
53.58
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.19% | +53.55% | +531.58% | 3.59B | |
| +1.87% | +2.46% | -19.53% | +33.55% | 108B | |
| +1.55% | +5.41% | -25.44% | +79.78% | 95.67B | |
| +3.13% | +11.74% | -24.21% | +42.57% | 31.25B | |
| -0.05% | +8.48% | +49.54% | +77.25% | 22.42B | |
| +1.50% | +7.32% | +42.34% | +26.22% | 17.9B | |
| +3.54% | +8.97% | -16.20% | +57.27% | 17.61B | |
| +2.50% | +3.20% | -12.28% | +0.51% | 13.76B | |
| +2.65% | +6.29% | - | - | 14.02B | |
| -3.12% | -1.15% | - | - | 12.57B | |
| Average | +1.24% | +5.04% | +5.97% | +106.09% | 33.65B | |
| Weighted average by Cap. | +1.68% | +5.06% | -11.90% | +57.11% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ecafbfa80e73a3803875f9fa3c3967c.P3Sx7jhrtSiYK0UEhs-wKYJAlYsUKhnN0Lv5DCp7J9c.Rw343GEgg0ztRnBosYfAXth3ofpGZ023gtPBZmEWQblHLdOXXlzMSa18Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:07 | 2,034.00 | 2 | 131,979 |
| 06:20:24 | 2,034.00 | 1 | 131,977 |
| 06:00:01 | 2,036.00 | 46 | 131,976 |
| 05:59:56 | 2,036.00 | 5 | 131,930 |
| 05:59:49 | 2,036.00 | 82 | 131,925 |
| 05:59:42 | 2,030.20 | 505 | 131,843 |
| 05:59:35 | 2,035.10 | 62 | 131,338 |
| 05:59:21 | 2,036.00 | 438 | 131,276 |
Course Extremes
| 1 week | 2,030 |  | 2,114.9 |
| 1 month | 2,002.1 | | 2,176.2 |
| Current year | 1,353.85 | | 2,176.2 |
| 1 year | 1,270 | | 2,176.2 |
| 3 years | 314.31 | | 2,176.2 |
| 5 years | 135.51 | | 2,176.2 |
| 10 years | 135.51 | | 2,176.2 |
Monthly variations
Annual variations
| 2026 | +30.70% | ||
| 2025 | +57.83% | ||
| 2024 | +52.06% | ||
| 2023 | +269.71% | ||
| 2022 | +19.21% | ||
| 2021 | +0.85% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
