Quotes Anand Rathi Wealth Limited
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,867.50 INR | +3.45% |
|
+5.79% | +20.00% |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,781.60 ₹ | 1,772.90 ₹ | 1,787.10 ₹ | 1,805.30 ₹ | 1,867.50 ₹ |
| Volume | 340,986 | 252,489 | 372,553 | 829,809 | 933,601 |
| Change | +0.92% | -0.49% | +0.80% | +1.02% | +3.45% |
| Opening | 1,789.00 ₹ | 1,778.70 ₹ | 1,786.00 ₹ | 1,790.00 ₹ | 1,800.00 ₹ |
| High | 1,790.20 ₹ | 1,785.80 ₹ | 1,794.00 ₹ | 1,856.50 ₹ | 1,887.00 ₹ |
| Low | 1,759.80 ₹ | 1,753.00 ₹ | 1,760.00 ₹ | 1,782.90 ₹ | 1,800.00 ₹ |
Performance
| 1 day | +3.45% | ||
| 1 week | +5.79% | ||
| Current month | +8.24% | ||
| 1 month | +5.70% | ||
| 3 months | +24.36% | ||
| 6 months | +24.37% | ||
| Current year | +20.00% | ||
| 1 year | +80.73% | ||
| 3 years | +769.26% |
Volumes
marketsDaily volume
933,601
Estimated daily volume
933,601
Avg. Volume 20 sessions
668,844
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
1,249,066,170
Avg. Volume 20 sessions USD
13,243,848.6
Record volume 1
55,723,800
Record volume 2
13,841,684
Record volume 3
13,658,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
310,082,068,028
Market Cap (USD)
3,286,236,729
Net sales (INR)
11,488,250,000
Net sales (USD)
121,751,991
Number of employees
1,256
Sales / Employee (INR)
9,146,696
Sales / Employee (USD)
96,936
Free-Float
52.09 %
Free-Float capitalization (INR)
161,535,959,975
Free-Float capitalization (USD)
1,711,951,317
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,802.88
Moving average 20 days
1,769.24
Moving average 50 days
1,781.61
Moving average 100 days
1,652.48
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
64.07
RSI 14 days
59.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +5.79% | +80.73% | +769.26% | 3.29B | |
| -0.98% | +0.81% | -10.10% | +36.60% | 97.24B | |
| -0.16% | +0.80% | -20.87% | +71.30% | 87.1B | |
| +0.77% | -4.12% | -21.97% | +38.51% | 29.17B | |
| -1.01% | +1.09% | +24.46% | +56.86% | 19.45B | |
| -0.72% | +2.86% | +45.02% | +25.19% | 17.17B | |
| -1.95% | -2.08% | -4.40% | +42.81% | 16.13B | |
| -3.61% | -0.66% | - | - | 13.33B | |
| -0.39% | -6.39% | -16.10% | -2.75% | 12.95B | |
| -0.34% | +10.71% | +9.67% | +158.35% | 12.35B | |
| Average | -0.49% | +1.75% | +9.60% | +132.90% | 30.82B | |
| Weighted average by Cap. | -0.64% | +1.56% | -7.08% | +59.59% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e6ff0c41a5989a3aab3abf7196507._fPdq8SU-WzIEkCehcVS1krj5pPqSpAFj8R2HnR8JZg.jpjk34_8v1ugYBjoyKxqsyGtsb64DMBp9_Ivcho5Yv2eh6zegdOwOqV0dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:03 | 1,867.50 | 6 | 933,601 |
| 06:12:31 | 1,867.50 | 10 | 933,595 |
| 06:10:07 | 1,867.50 | 15 | 933,585 |
| 06:00:04 | 1,885.00 | 40 | 933,570 |
| 05:59:58 | 1,880.00 | 284 | 933,530 |
| 05:59:50 | 1,874.70 | 707 | 933,246 |
| 05:59:41 | 1,874.90 | 464 | 932,539 |
| 05:59:31 | 1,887.00 | 745 | 932,075 |
Course Extremes
| 1 week | 1,753 |  | 1,887 |
| 1 month | 1,710.6 | | 1,887 |
| Current year | 1,353.85 | | 1,887 |
| 1 year | 1,010 | | 1,887 |
| 3 years | 212.78 | | 1,887 |
| 5 years | 135.51 | | 1,887 |
| 10 years | 135.51 | | 1,887 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +57.83% | ||
| 2024 | +52.06% | ||
| 2023 | +269.71% | ||
| 2022 | +19.21% | ||
| 2021 | +0.85% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
