Quotes Analog Devices, Inc. Sao Paulo

Stocks

A1DI34

BRA1DIBDR000

Semiconductors

Market Closed - Sao Paulo 15:49:29 2026-09-18 EDT			5-day change	1st Jan Change
47.95 ^BRL	+1.48%		-0.83%	+25.68%

09-17	Analog Devices, Inc. Issues $500,000,000 5.100% Senior Notes Due September 15, 2029, $500,000,000 5.350% Senior Notes Due October 1, 2031, $1,000,000,000 5.600% Senior Notes Due October 1, 2033, and $1,000,000,000 5.750% Senior Notes Due October 1, 2036	CI
09-16	Google, Nvidia, Emerald AI Launch Alliance to Advance Flexible Data Centers	MT

Stock exchange

Sao Paulo A1DI34 47.95 R$ +1.48% 52.6K R$

Markets		Price	Change	Volumes
Nasdaq	ADI	375.72USD	+3.60%	2.9B $
CBOE	ADI	375.63USD	+3.60%	37.11M $
Xetra	ANL	323.75PTS	+2.81%	513K PTS
Xetra	ANL	314.90EUR	-0.43%	140K €
Tradegate	ANL	327.25EUR	+3.61%	55.31K €
Boerse Muenchen	ANL	326.85EUR	+3.43%	42.16K €
Borsa Italiana	1ADI	324.20EUR	+3.12%	30.47K €
Mexican S.E.	ADI *	6,154.13MXN	+2.38%	271K $
London S.E.	0HFN	376.55USD	-12.28%	13.93K $
Deutsche Boerse AG	ANL	321.05EUR	+1.52%	6.42K €
Wiener Boerse	ADI	323.40EUR	+2.83%	0 €
Börse Stuttgart	ANL	323.30EUR	+2.42%	0 €
Lima	ADIUS	361.02USD	0.00%	0 $
CBOE	0HFN	265.85EUR	0.00%	0 €
CBOE		313.70EUR	0.00%	0 €
Sao Paulo	A1DI34	47.95BRL	+1.48%	52.6K R$
Buenos Aires S.E.	ADI	39,800.00ARS	+3.43%	31.16M $
Buenos Aires S.E.	ADID	25.52USD	+1.71%	2.04K $

Quotes 5-day view: Analog Devices, Inc.

Delayed Quote Sao Paulo

Analog Devices, Inc.(A1DI34) : Historical Chart (5-day)

	2026-09-11	2026-09-14	2026-09-16	2026-09-17	2026-09-18
Last	R$48.35	R$46.80	R$47.05	R$47.25	R$47.95
Volume	455	38	6	1,000	1,097
Change	+4.88%	-3.21%	+0.53%	+0.43%	+1.48%
Opening	R$47.00	R$48.35	R$47.00	R$47.25	R$47.73
High	R$48.50	R$48.35	R$47.05	R$47.25	R$47.95
Low	R$47.00	R$46.80	R$47.00	R$47.25	R$47.64

Performance

1 day	+1.48%
1 week	-0.83%
Current month	+8.98%
1 month	-2.04%
3 months	-14.65%
6 months	+17.78%
Current year	+25.68%
1 year	+43.62%
3 years	+120.98%
5 years	+111.01%

Volumes

markets

Daily volume

1,097

Estimated daily volume

1,097

Avg. Volume 20 sessions

404

Daily volume ratio

2.72

Avg. Volume 20 sessions BRL

19,371.8

Avg. Volume 20 sessions USD

3,767.29

Record volume 1

122,000

Record volume 2

98,400

Record volume 3

60,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

182,060,936,509

Market Cap (USD)

182,060,936,509

Net sales (USD)

11,019,707,000

Number of employees

24,500

Sales / Employee (USD)

449,784

Free-Float

99.76%

Free-Float capitalization (BRL)

35,161,356,360

Free-Float capitalization (USD)

181,622,470,142

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

47.26

Moving average 20 days

47.04

Moving average 50 days

48.05

Moving average 100 days

49.88

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-1.89%

Price spread / (MMA50)

+0.21%

Price spread / (MMA100)

+4.02%

RSI 9 days

51.57

RSI 14 days

49.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANALOG DEVICES, INC.	+1.48%	-0.83%	+43.62%	+120.98%	182B
NVIDIA CORPORATION	+1.34%	+1.82%	+26.12%	+405.55%	5,362B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.44%	+2.07%	+91.44%	+355.56%	2,004B
BROADCOM INC.	+2.97%	-1.21%	+3.55%	+320.72%	1,707B
MICRON TECHNOLOGY, INC.	+3.92%	+4.16%	+501.46%	+1,340.85%	1,147B
SK HYNIX INC.	+6.42%	+2.48%	+426.06%	+1,460.50%	974B
AMD (ADVANCED MICRO DEVICES)	+2.70%	+8.46%	+254.50%	+446.86%	914B
INTEL CORPORATION	-0.18%	+5.50%	+255.25%	+185.86%	571B
CXMT CORPORATION	+3.87%	-2.10%	-	-	563B
ARM HOLDINGS PLC	+4.04%	+4.09%	+88.08%	+375.19%	294B
Average	+1.50%	+4.47%	+187.79%	+556.90%	1,372B
Weighted average by Cap.	+0.76%	+3.18%	+131.64%	+535.34%